HDFC Hybrid Equity Fund - Growth Plan with 0.0% yearly Enhancement with .00% yearly enhancement
|
360000.00 |
721616.28 |
361616.28 |
- |
-% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
21-08-2015 |
38.4726 |
77.98 |
77.98 |
3,000 |
3,000 |
3,000 |
21-09-2015 |
37.2621 |
80.51 |
158.49 |
3,000 |
6,000 |
5,906 |
21-10-2015 |
38.3945 |
78.14 |
236.62 |
3,000 |
9,000 |
9,085 |
21-11-2015 |
37.4697 |
80.06 |
316.69 |
3,000 |
12,000 |
11,866 |
21-12-2015 |
37.4429 |
80.12 |
396.81 |
3,000 |
15,000 |
14,858 |
21-01-2016 |
35.1926 |
85.25 |
482.06 |
3,000 |
18,000 |
16,965 |
21-02-2016 |
34.4881 |
86.99 |
569.04 |
3,000 |
21,000 |
19,625 |
21-03-2016 |
36.7056 |
81.73 |
650.77 |
3,000 |
24,000 |
23,887 |
21-04-2016 |
38.0189 |
78.91 |
729.68 |
3,000 |
27,000 |
27,742 |
21-05-2016 |
37.4694 |
80.07 |
809.75 |
3,000 |
30,000 |
30,341 |
21-06-2016 |
39.2008 |
76.53 |
886.28 |
3,000 |
33,000 |
34,743 |
21-07-2016 |
40.6124 |
73.87 |
960.15 |
3,000 |
36,000 |
38,994 |
21-08-2016 |
41.8902 |
71.62 |
1,031.76 |
3,000 |
39,000 |
43,221 |
21-09-2016 |
42.5386 |
70.52 |
1,102.29 |
3,000 |
42,000 |
46,890 |
21-10-2016 |
43.5599 |
68.87 |
1,171.16 |
3,000 |
45,000 |
51,015 |
21-11-2016 |
41.0351 |
73.11 |
1,244.26 |
3,000 |
48,000 |
51,059 |
21-12-2016 |
41.2284 |
72.77 |
1,317.03 |
3,000 |
51,000 |
54,299 |
21-01-2017 |
42.4731 |
70.63 |
1,387.66 |
3,000 |
54,000 |
58,938 |
21-02-2017 |
44.2885 |
67.74 |
1,455.4 |
3,000 |
57,000 |
64,458 |
21-03-2017 |
44.9934 |
66.68 |
1,522.08 |
3,000 |
60,000 |
68,483 |
21-04-2017 |
46.1015 |
65.07 |
1,587.15 |
3,000 |
63,000 |
73,170 |
21-05-2017 |
47.0319 |
63.79 |
1,650.94 |
3,000 |
66,000 |
77,647 |
21-06-2017 |
48.4762 |
61.89 |
1,712.82 |
3,000 |
69,000 |
83,031 |
21-07-2017 |
49.5654 |
60.53 |
1,773.35 |
3,000 |
72,000 |
87,897 |
21-08-2017 |
49.0915 |
61.11 |
1,834.46 |
3,000 |
75,000 |
90,056 |
21-09-2017 |
50.1156 |
59.86 |
1,894.32 |
3,000 |
78,000 |
94,935 |
21-10-2017 |
50.2968 |
59.65 |
1,953.97 |
3,000 |
81,000 |
98,278 |
21-11-2017 |
51.8129 |
57.9 |
2,011.87 |
3,000 |
84,000 |
104,241 |
21-12-2017 |
52.4931 |
57.15 |
2,069.02 |
3,000 |
87,000 |
108,609 |
21-01-2018 |
53.7127 |
55.85 |
2,124.87 |
3,000 |
90,000 |
114,133 |
21-02-2018 |
51.5133 |
58.24 |
2,183.11 |
3,000 |
93,000 |
112,459 |
21-03-2018 |
50.8387 |
59.01 |
2,242.12 |
3,000 |
96,000 |
113,986 |
21-04-2018 |
52.0795 |
57.6 |
2,299.72 |
3,000 |
99,000 |
119,768 |
21-05-2018 |
50.8829 |
58.96 |
2,358.68 |
3,000 |
102,000 |
120,017 |
21-06-2018 |
50.832 |
59.02 |
2,417.7 |
3,000 |
105,000 |
122,897 |
23-07-2018 |
51.042 |
58.78 |
2,476.47 |
3,000 |
108,000 |
126,404 |
21-08-2018 |
52.922 |
56.69 |
2,533.16 |
3,000 |
111,000 |
134,060 |
21-09-2018 |
51.013 |
58.81 |
2,591.97 |
3,000 |
114,000 |
132,224 |
22-10-2018 |
48.704 |
61.6 |
2,653.57 |
3,000 |
117,000 |
129,239 |
21-11-2018 |
50.413 |
59.51 |
2,713.08 |
3,000 |
120,000 |
136,774 |
21-12-2018 |
51.047 |
58.77 |
2,771.85 |
3,000 |
123,000 |
141,494 |
21-01-2019 |
51.48 |
58.28 |
2,830.12 |
3,000 |
126,000 |
145,695 |
21-02-2019 |
50.393 |
59.53 |
2,889.65 |
3,000 |
129,000 |
145,618 |
22-03-2019 |
53.542 |
56.03 |
2,945.68 |
3,000 |
132,000 |
157,718 |
22-04-2019 |
53.577 |
55.99 |
3,001.68 |
3,000 |
135,000 |
160,821 |
21-05-2019 |
53.704 |
55.86 |
3,057.54 |
3,000 |
138,000 |
164,202 |
21-06-2019 |
54.525 |
55.02 |
3,112.56 |
3,000 |
141,000 |
169,712 |
22-07-2019 |
53.386 |
56.19 |
3,168.75 |
3,000 |
144,000 |
169,167 |
21-08-2019 |
51.416 |
58.35 |
3,227.1 |
3,000 |
147,000 |
165,925 |
23-09-2019 |
54.217 |
55.33 |
3,282.43 |
3,000 |
150,000 |
177,964 |
22-10-2019 |
53.259 |
56.33 |
3,338.76 |
3,000 |
153,000 |
177,819 |
21-11-2019 |
54.654 |
54.89 |
3,393.65 |
3,000 |
156,000 |
185,477 |
23-12-2019 |
55.309 |
54.24 |
3,447.89 |
3,000 |
159,000 |
190,700 |
21-01-2020 |
55.743 |
53.82 |
3,501.71 |
3,000 |
162,000 |
195,196 |
24-02-2020 |
54.698 |
54.85 |
3,556.56 |
3,000 |
165,000 |
194,537 |
23-03-2020 |
39.189 |
76.55 |
3,633.11 |
3,000 |
168,000 |
142,378 |
21-04-2020 |
44.552 |
67.34 |
3,700.45 |
3,000 |
171,000 |
164,862 |
21-05-2020 |
44.212 |
67.85 |
3,768.3 |
3,000 |
174,000 |
166,604 |
22-06-2020 |
48.656 |
61.66 |
3,829.96 |
3,000 |
177,000 |
186,351 |
21-07-2020 |
51.7 |
58.03 |
3,887.99 |
3,000 |
180,000 |
201,009 |
21-08-2020 |
53.066 |
56.53 |
3,944.52 |
3,000 |
183,000 |
209,320 |
21-09-2020 |
52.092 |
57.59 |
4,002.11 |
3,000 |
186,000 |
208,478 |
21-10-2020 |
54.58 |
54.97 |
4,057.08 |
3,000 |
189,000 |
221,435 |
23-11-2020 |
58.656 |
51.15 |
4,108.22 |
3,000 |
192,000 |
240,972 |
21-12-2020 |
60.036 |
49.97 |
4,158.19 |
3,000 |
195,000 |
249,641 |
21-01-2021 |
64.929 |
46.2 |
4,204.4 |
3,000 |
198,000 |
272,987 |
22-02-2021 |
67.489 |
44.45 |
4,248.85 |
3,000 |
201,000 |
286,751 |
22-03-2021 |
67.15 |
44.68 |
4,293.53 |
3,000 |
204,000 |
288,310 |
22-04-2021 |
66.337 |
45.22 |
4,338.75 |
3,000 |
207,000 |
287,820 |
21-05-2021 |
70.718 |
42.42 |
4,381.17 |
3,000 |
210,000 |
309,828 |
21-06-2021 |
72.39 |
41.44 |
4,422.61 |
3,000 |
213,000 |
320,153 |
22-07-2021 |
74.615 |
40.21 |
4,462.82 |
3,000 |
216,000 |
332,993 |
23-08-2021 |
74.436 |
40.3 |
4,503.12 |
3,000 |
219,000 |
335,194 |
21-09-2021 |
78.178 |
38.37 |
4,541.5 |
3,000 |
222,000 |
355,045 |
21-10-2021 |
80.862 |
37.1 |
4,578.6 |
3,000 |
225,000 |
370,234 |
22-11-2021 |
78.934 |
38.01 |
4,616.6 |
3,000 |
228,000 |
364,407 |
21-12-2021 |
76.961 |
38.98 |
4,655.58 |
3,000 |
231,000 |
358,298 |
21-01-2022 |
80.104 |
37.45 |
4,693.04 |
3,000 |
234,000 |
375,931 |
21-02-2022 |
78.671 |
38.13 |
4,731.17 |
3,000 |
237,000 |
372,206 |
21-03-2022 |
78.369 |
38.28 |
4,769.45 |
3,000 |
240,000 |
373,777 |
21-04-2022 |
80.153 |
37.43 |
4,806.88 |
3,000 |
243,000 |
385,286 |
23-05-2022 |
75.747 |
39.61 |
4,846.48 |
3,000 |
246,000 |
367,107 |
21-06-2022 |
73.637 |
40.74 |
4,887.22 |
3,000 |
249,000 |
359,880 |
21-07-2022 |
78.405 |
38.26 |
4,925.49 |
3,000 |
252,000 |
386,183 |
22-08-2022 |
81.466 |
36.83 |
4,962.31 |
3,000 |
255,000 |
404,260 |
21-09-2022 |
83.529 |
35.92 |
4,998.23 |
3,000 |
258,000 |
417,497 |
21-10-2022 |
82.811 |
36.23 |
5,034.45 |
3,000 |
261,000 |
416,908 |
21-11-2022 |
85.333 |
35.16 |
5,069.61 |
3,000 |
264,000 |
432,605 |
21-12-2022 |
85.655 |
35.02 |
5,104.63 |
3,000 |
267,000 |
437,238 |
23-01-2023 |
86.321 |
34.75 |
5,139.39 |
3,000 |
270,000 |
443,637 |
21-02-2023 |
85.499 |
35.09 |
5,174.48 |
3,000 |
273,000 |
442,413 |
21-03-2023 |
83.823 |
35.79 |
5,210.27 |
3,000 |
276,000 |
436,740 |
21-04-2023 |
85.852 |
34.94 |
5,245.21 |
3,000 |
279,000 |
450,312 |
22-05-2023 |
88.942 |
33.73 |
5,278.94 |
3,000 |
282,000 |
469,520 |
21-06-2023 |
91.236 |
32.88 |
5,311.82 |
3,000 |
285,000 |
484,629 |
21-07-2023 |
94.934 |
31.6 |
5,343.42 |
3,000 |
288,000 |
507,273 |
21-08-2023 |
93.441 |
32.11 |
5,375.53 |
3,000 |
291,000 |
502,295 |
21-09-2023 |
95.084 |
31.55 |
5,407.08 |
3,000 |
294,000 |
514,127 |
23-10-2023 |
93.049 |
32.24 |
5,439.32 |
3,000 |
297,000 |
506,123 |
21-11-2023 |
94.729 |
31.67 |
5,470.99 |
3,000 |
300,000 |
518,261 |
21-12-2023 |
99.843 |
30.05 |
5,501.04 |
3,000 |
303,000 |
549,240 |
23-01-2024 |
100.455 |
29.86 |
5,530.9 |
3,000 |
306,000 |
555,607 |
21-02-2024 |
103.419 |
29.01 |
5,559.91 |
3,000 |
309,000 |
575,000 |
21-03-2024 |
102.956 |
29.14 |
5,589.05 |
3,000 |
312,000 |
575,426 |
22-04-2024 |
104.63 |
28.67 |
5,617.72 |
3,000 |
315,000 |
587,782 |
21-05-2024 |
106.934 |
28.05 |
5,645.78 |
3,000 |
318,000 |
603,725 |
21-06-2024 |
111.471 |
26.91 |
5,672.69 |
3,000 |
321,000 |
632,340 |
22-07-2024 |
114.271 |
26.25 |
5,698.94 |
3,000 |
324,000 |
651,224 |
21-08-2024 |
114.599 |
26.18 |
5,725.12 |
3,000 |
327,000 |
656,093 |
23-09-2024 |
118.263 |
25.37 |
5,750.49 |
3,000 |
330,000 |
680,070 |
21-10-2024 |
114.978 |
26.09 |
5,776.58 |
3,000 |
333,000 |
664,180 |
21-11-2024 |
111.558 |
26.89 |
5,803.47 |
3,000 |
336,000 |
647,424 |
23-12-2024 |
114.154 |
26.28 |
5,829.75 |
3,000 |
339,000 |
665,489 |
21-01-2025 |
110.754 |
27.09 |
5,856.84 |
3,000 |
342,000 |
648,668 |
21-02-2025 |
108.621 |
27.62 |
5,884.46 |
3,000 |
345,000 |
639,176 |
21-03-2025 |
110.998 |
27.03 |
5,911.48 |
3,000 |
348,000 |
656,163 |
21-04-2025 |
114.381 |
26.23 |
5,937.71 |
3,000 |
351,000 |
679,162 |
21-05-2025 |
117.904 |
25.44 |
5,963.16 |
3,000 |
354,000 |
703,080 |
23-06-2025 |
117.826 |
25.46 |
5,988.62 |
3,000 |
357,000 |
705,615 |
21-07-2025 |
119.997 |
25 |
6,013.62 |
3,000 |
360,000 |
721,616 |
|
HDFC Hybrid Equity Fund - Growth Plan with 5.0% yearly Enhancement with 5.00% yearly enhancement
|
452804.13 |
866380.01 |
413575.88 |
144763.73 |
20.06% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
21-08-2015 |
38.4726 |
77.98 |
77.98 |
3,000 |
3,000 |
3,000 |
21-09-2015 |
37.2621 |
80.51 |
158.49 |
3,000 |
6,000 |
5,906 |
21-10-2015 |
38.3945 |
78.14 |
236.62 |
3,000 |
9,000 |
9,085 |
21-11-2015 |
37.4697 |
80.06 |
316.69 |
3,000 |
12,000 |
11,866 |
21-12-2015 |
37.4429 |
80.12 |
396.81 |
3,000 |
15,000 |
14,858 |
21-01-2016 |
35.1926 |
85.25 |
482.06 |
3,000 |
18,000 |
16,965 |
21-02-2016 |
34.4881 |
86.99 |
569.04 |
3,000 |
21,000 |
19,625 |
21-03-2016 |
36.7056 |
81.73 |
650.77 |
3,000 |
24,000 |
23,887 |
21-04-2016 |
38.0189 |
78.91 |
729.68 |
3,000 |
27,000 |
27,742 |
21-05-2016 |
37.4694 |
80.07 |
809.75 |
3,000 |
30,000 |
30,341 |
21-06-2016 |
39.2008 |
76.53 |
886.28 |
3,000 |
33,000 |
34,743 |
21-07-2016 |
40.6124 |
73.87 |
960.15 |
3,000 |
36,000 |
38,994 |
21-08-2016 |
41.8902 |
75.2 |
1,035.34 |
3,150 |
39,150 |
43,371 |
21-09-2016 |
42.5386 |
74.05 |
1,109.39 |
3,150 |
42,300 |
47,192 |
21-10-2016 |
43.5599 |
72.31 |
1,181.71 |
3,150 |
45,450 |
51,475 |
21-11-2016 |
41.0351 |
76.76 |
1,258.47 |
3,150 |
48,600 |
51,641 |
21-12-2016 |
41.2284 |
76.4 |
1,334.87 |
3,150 |
51,750 |
55,035 |
21-01-2017 |
42.4731 |
74.16 |
1,409.04 |
3,150 |
54,900 |
59,846 |
21-02-2017 |
44.2885 |
71.12 |
1,480.16 |
3,150 |
58,050 |
65,554 |
21-03-2017 |
44.9934 |
70.01 |
1,550.17 |
3,150 |
61,200 |
69,748 |
21-04-2017 |
46.1015 |
68.33 |
1,618.5 |
3,150 |
64,350 |
74,615 |
21-05-2017 |
47.0319 |
66.98 |
1,685.48 |
3,150 |
67,500 |
79,271 |
21-06-2017 |
48.4762 |
64.98 |
1,750.46 |
3,150 |
70,650 |
84,856 |
21-07-2017 |
49.5654 |
63.55 |
1,814.01 |
3,150 |
73,800 |
89,912 |
21-08-2017 |
49.0915 |
67.37 |
1,881.38 |
3,308 |
77,108 |
92,360 |
21-09-2017 |
50.1156 |
66 |
1,947.38 |
3,308 |
80,415 |
97,594 |
21-10-2017 |
50.2968 |
65.76 |
2,013.14 |
3,308 |
83,722 |
101,255 |
21-11-2017 |
51.8129 |
63.84 |
2,076.98 |
3,308 |
87,030 |
107,614 |
21-12-2017 |
52.4931 |
63.01 |
2,139.99 |
3,308 |
90,338 |
112,334 |
21-01-2018 |
53.7127 |
61.58 |
2,201.56 |
3,308 |
93,645 |
118,252 |
21-02-2018 |
51.5133 |
64.21 |
2,265.77 |
3,308 |
96,952 |
116,717 |
21-03-2018 |
50.8387 |
65.06 |
2,330.83 |
3,308 |
100,260 |
118,496 |
21-04-2018 |
52.0795 |
63.51 |
2,394.34 |
3,308 |
103,568 |
124,696 |
21-05-2018 |
50.8829 |
65 |
2,459.34 |
3,308 |
106,875 |
125,138 |
21-06-2018 |
50.832 |
65.07 |
2,524.41 |
3,308 |
110,182 |
128,321 |
23-07-2018 |
51.042 |
64.8 |
2,589.21 |
3,308 |
113,490 |
132,158 |
21-08-2018 |
52.922 |
65.62 |
2,654.83 |
3,473 |
116,963 |
140,499 |
21-09-2018 |
51.013 |
68.08 |
2,722.91 |
3,473 |
120,436 |
138,904 |
22-10-2018 |
48.704 |
71.31 |
2,794.21 |
3,473 |
123,909 |
136,089 |
21-11-2018 |
50.413 |
68.89 |
2,863.1 |
3,473 |
127,382 |
144,338 |
21-12-2018 |
51.047 |
68.03 |
2,931.13 |
3,473 |
130,854 |
149,626 |
21-01-2019 |
51.48 |
67.46 |
2,998.59 |
3,473 |
134,327 |
154,368 |
21-02-2019 |
50.393 |
68.92 |
3,067.51 |
3,473 |
137,800 |
154,581 |
22-03-2019 |
53.542 |
64.86 |
3,132.37 |
3,473 |
141,273 |
167,714 |
22-04-2019 |
53.577 |
64.82 |
3,197.19 |
3,473 |
144,746 |
171,296 |
21-05-2019 |
53.704 |
64.67 |
3,261.86 |
3,473 |
148,219 |
175,175 |
21-06-2019 |
54.525 |
63.69 |
3,325.55 |
3,473 |
151,692 |
181,326 |
22-07-2019 |
53.386 |
65.05 |
3,390.61 |
3,473 |
155,164 |
181,011 |
21-08-2019 |
51.416 |
70.92 |
3,461.53 |
3,647 |
158,811 |
177,978 |
23-09-2019 |
54.217 |
67.26 |
3,528.79 |
3,647 |
162,458 |
191,320 |
22-10-2019 |
53.259 |
68.47 |
3,597.25 |
3,647 |
166,104 |
191,586 |
21-11-2019 |
54.654 |
66.72 |
3,663.97 |
3,647 |
169,751 |
200,251 |
23-12-2019 |
55.309 |
65.93 |
3,729.9 |
3,647 |
173,397 |
206,297 |
21-01-2020 |
55.743 |
65.42 |
3,795.32 |
3,647 |
177,044 |
211,562 |
24-02-2020 |
54.698 |
66.67 |
3,861.99 |
3,647 |
180,690 |
211,243 |
23-03-2020 |
39.189 |
93.05 |
3,955.04 |
3,647 |
184,337 |
154,994 |
21-04-2020 |
44.552 |
81.85 |
4,036.88 |
3,647 |
187,983 |
179,851 |
21-05-2020 |
44.212 |
82.48 |
4,119.36 |
3,647 |
191,630 |
182,125 |
22-06-2020 |
48.656 |
74.94 |
4,194.31 |
3,647 |
195,276 |
204,078 |
21-07-2020 |
51.7 |
70.53 |
4,264.84 |
3,647 |
198,923 |
220,492 |
21-08-2020 |
53.066 |
72.15 |
4,336.99 |
3,829 |
202,752 |
230,147 |
21-09-2020 |
52.092 |
73.5 |
4,410.49 |
3,829 |
206,580 |
229,751 |
21-10-2020 |
54.58 |
70.15 |
4,480.64 |
3,829 |
210,409 |
244,554 |
23-11-2020 |
58.656 |
65.28 |
4,545.92 |
3,829 |
214,238 |
266,646 |
21-12-2020 |
60.036 |
63.78 |
4,609.7 |
3,829 |
218,067 |
276,748 |
21-01-2021 |
64.929 |
58.97 |
4,668.67 |
3,829 |
221,896 |
303,132 |
22-02-2021 |
67.489 |
56.73 |
4,725.4 |
3,829 |
225,725 |
318,912 |
22-03-2021 |
67.15 |
57.02 |
4,782.42 |
3,829 |
229,553 |
321,139 |
22-04-2021 |
66.337 |
57.72 |
4,840.14 |
3,829 |
233,382 |
321,080 |
21-05-2021 |
70.718 |
54.14 |
4,894.28 |
3,829 |
237,211 |
346,114 |
21-06-2021 |
72.39 |
52.89 |
4,947.17 |
3,829 |
241,040 |
358,126 |
22-07-2021 |
74.615 |
51.31 |
4,998.49 |
3,829 |
244,869 |
372,962 |
23-08-2021 |
74.436 |
54.01 |
5,052.5 |
4,020 |
248,889 |
376,088 |
21-09-2021 |
78.178 |
51.42 |
5,103.92 |
4,020 |
252,909 |
399,014 |
21-10-2021 |
80.862 |
49.72 |
5,153.64 |
4,020 |
256,930 |
416,733 |
22-11-2021 |
78.934 |
50.93 |
5,204.57 |
4,020 |
260,950 |
410,818 |
21-12-2021 |
76.961 |
52.24 |
5,256.81 |
4,020 |
264,970 |
404,569 |
21-01-2022 |
80.104 |
50.19 |
5,307 |
4,020 |
268,991 |
425,112 |
21-02-2022 |
78.671 |
51.1 |
5,358.1 |
4,020 |
273,011 |
421,527 |
21-03-2022 |
78.369 |
51.3 |
5,409.4 |
4,020 |
277,031 |
423,929 |
21-04-2022 |
80.153 |
50.16 |
5,459.56 |
4,020 |
281,051 |
437,600 |
23-05-2022 |
75.747 |
53.08 |
5,512.63 |
4,020 |
285,072 |
417,565 |
21-06-2022 |
73.637 |
54.6 |
5,567.23 |
4,020 |
289,092 |
409,954 |
21-07-2022 |
78.405 |
51.28 |
5,618.5 |
4,020 |
293,112 |
440,519 |
22-08-2022 |
81.466 |
51.82 |
5,670.32 |
4,221 |
297,334 |
461,938 |
21-09-2022 |
83.529 |
50.54 |
5,720.86 |
4,221 |
301,555 |
477,857 |
21-10-2022 |
82.811 |
50.98 |
5,771.83 |
4,221 |
305,776 |
477,971 |
21-11-2022 |
85.333 |
49.47 |
5,821.3 |
4,221 |
309,998 |
496,749 |
21-12-2022 |
85.655 |
49.28 |
5,870.58 |
4,221 |
314,219 |
502,845 |
23-01-2023 |
86.321 |
48.9 |
5,919.49 |
4,221 |
318,440 |
510,976 |
21-02-2023 |
85.499 |
49.37 |
5,968.86 |
4,221 |
322,661 |
510,331 |
21-03-2023 |
83.823 |
50.36 |
6,019.22 |
4,221 |
326,883 |
504,549 |
21-04-2023 |
85.852 |
49.17 |
6,068.39 |
4,221 |
331,104 |
520,983 |
22-05-2023 |
88.942 |
47.46 |
6,115.85 |
4,221 |
335,325 |
543,956 |
21-06-2023 |
91.236 |
46.27 |
6,162.12 |
4,221 |
339,547 |
562,207 |
21-07-2023 |
94.934 |
44.47 |
6,206.58 |
4,221 |
343,768 |
589,216 |
21-08-2023 |
93.441 |
47.43 |
6,254.02 |
4,432 |
348,200 |
584,382 |
21-09-2023 |
95.084 |
46.62 |
6,300.63 |
4,432 |
352,633 |
599,089 |
23-10-2023 |
93.049 |
47.63 |
6,348.27 |
4,432 |
357,065 |
590,700 |
21-11-2023 |
94.729 |
46.79 |
6,395.06 |
4,432 |
361,497 |
605,797 |
21-12-2023 |
99.843 |
44.39 |
6,439.45 |
4,432 |
365,930 |
642,934 |
23-01-2024 |
100.455 |
44.12 |
6,483.57 |
4,432 |
370,362 |
651,307 |
21-02-2024 |
103.419 |
42.86 |
6,526.43 |
4,432 |
374,794 |
674,957 |
21-03-2024 |
102.956 |
43.05 |
6,569.48 |
4,432 |
379,227 |
676,368 |
22-04-2024 |
104.63 |
42.36 |
6,611.85 |
4,432 |
383,659 |
691,797 |
21-05-2024 |
106.934 |
41.45 |
6,653.3 |
4,432 |
388,092 |
711,463 |
21-06-2024 |
111.471 |
39.76 |
6,693.06 |
4,432 |
392,524 |
746,082 |
22-07-2024 |
114.271 |
38.79 |
6,731.85 |
4,432 |
396,956 |
769,255 |
21-08-2024 |
114.599 |
40.61 |
6,772.46 |
4,654 |
401,610 |
776,117 |
23-09-2024 |
118.263 |
39.35 |
6,811.81 |
4,654 |
406,264 |
805,585 |
21-10-2024 |
114.978 |
40.48 |
6,852.29 |
4,654 |
410,918 |
787,862 |
21-11-2024 |
111.558 |
41.72 |
6,894 |
4,654 |
415,572 |
769,081 |
23-12-2024 |
114.154 |
40.77 |
6,934.77 |
4,654 |
420,226 |
791,632 |
21-01-2025 |
110.754 |
42.02 |
6,976.8 |
4,654 |
424,880 |
772,708 |
21-02-2025 |
108.621 |
42.85 |
7,019.64 |
4,654 |
429,534 |
762,480 |
21-03-2025 |
110.998 |
41.93 |
7,061.57 |
4,654 |
434,188 |
783,820 |
21-04-2025 |
114.381 |
40.69 |
7,102.26 |
4,654 |
438,842 |
812,363 |
21-05-2025 |
117.904 |
39.47 |
7,141.73 |
4,654 |
443,496 |
842,039 |
23-06-2025 |
117.826 |
39.5 |
7,181.23 |
4,654 |
448,150 |
846,136 |
21-07-2025 |
119.997 |
38.78 |
7,220.01 |
4,654 |
452,804 |
866,380 |
|
HDFC Hybrid Equity Fund - Growth Plan with 10.0% yearly Enhancement with 10.00% yearly enhancement |
573747.29 |
1049234.50 |
475487.21 |
327618.22 |
45.40% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
21-08-2015 |
38.4726 |
77.98 |
77.98 |
3,000 |
3,000 |
3,000 |
21-09-2015 |
37.2621 |
80.51 |
158.49 |
3,000 |
6,000 |
5,906 |
21-10-2015 |
38.3945 |
78.14 |
236.62 |
3,000 |
9,000 |
9,085 |
21-11-2015 |
37.4697 |
80.06 |
316.69 |
3,000 |
12,000 |
11,866 |
21-12-2015 |
37.4429 |
80.12 |
396.81 |
3,000 |
15,000 |
14,858 |
21-01-2016 |
35.1926 |
85.25 |
482.06 |
3,000 |
18,000 |
16,965 |
21-02-2016 |
34.4881 |
86.99 |
569.04 |
3,000 |
21,000 |
19,625 |
21-03-2016 |
36.7056 |
81.73 |
650.77 |
3,000 |
24,000 |
23,887 |
21-04-2016 |
38.0189 |
78.91 |
729.68 |
3,000 |
27,000 |
27,742 |
21-05-2016 |
37.4694 |
80.07 |
809.75 |
3,000 |
30,000 |
30,341 |
21-06-2016 |
39.2008 |
76.53 |
886.28 |
3,000 |
33,000 |
34,743 |
21-07-2016 |
40.6124 |
73.87 |
960.15 |
3,000 |
36,000 |
38,994 |
21-08-2016 |
41.8902 |
78.78 |
1,038.92 |
3,300 |
39,300 |
43,521 |
21-09-2016 |
42.5386 |
77.58 |
1,116.5 |
3,300 |
42,600 |
47,494 |
21-10-2016 |
43.5599 |
75.76 |
1,192.26 |
3,300 |
45,900 |
51,935 |
21-11-2016 |
41.0351 |
80.42 |
1,272.68 |
3,300 |
49,200 |
52,224 |
21-12-2016 |
41.2284 |
80.04 |
1,352.72 |
3,300 |
52,500 |
55,770 |
21-01-2017 |
42.4731 |
77.7 |
1,430.41 |
3,300 |
55,800 |
60,754 |
21-02-2017 |
44.2885 |
74.51 |
1,504.93 |
3,300 |
59,100 |
66,651 |
21-03-2017 |
44.9934 |
73.34 |
1,578.27 |
3,300 |
62,400 |
71,012 |
21-04-2017 |
46.1015 |
71.58 |
1,649.85 |
3,300 |
65,700 |
76,061 |
21-05-2017 |
47.0319 |
70.17 |
1,720.02 |
3,300 |
69,000 |
80,896 |
21-06-2017 |
48.4762 |
68.07 |
1,788.09 |
3,300 |
72,300 |
86,680 |
21-07-2017 |
49.5654 |
66.58 |
1,854.67 |
3,300 |
75,600 |
91,927 |
21-08-2017 |
49.0915 |
73.94 |
1,928.61 |
3,630 |
79,230 |
94,679 |
21-09-2017 |
50.1156 |
72.43 |
2,001.05 |
3,630 |
82,860 |
100,284 |
21-10-2017 |
50.2968 |
72.17 |
2,073.22 |
3,630 |
86,490 |
104,276 |
21-11-2017 |
51.8129 |
70.06 |
2,143.28 |
3,630 |
90,120 |
111,049 |
21-12-2017 |
52.4931 |
69.15 |
2,212.43 |
3,630 |
93,750 |
116,137 |
21-01-2018 |
53.7127 |
67.58 |
2,280.01 |
3,630 |
97,380 |
122,466 |
21-02-2018 |
51.5133 |
70.47 |
2,350.48 |
3,630 |
101,010 |
121,081 |
21-03-2018 |
50.8387 |
71.4 |
2,421.88 |
3,630 |
104,640 |
123,125 |
21-04-2018 |
52.0795 |
69.7 |
2,491.58 |
3,630 |
108,270 |
129,760 |
21-05-2018 |
50.8829 |
71.34 |
2,562.92 |
3,630 |
111,900 |
130,409 |
21-06-2018 |
50.832 |
71.41 |
2,634.33 |
3,630 |
115,530 |
133,908 |
23-07-2018 |
51.042 |
71.12 |
2,705.45 |
3,630 |
119,160 |
138,092 |
21-08-2018 |
52.922 |
75.45 |
2,780.9 |
3,993 |
123,153 |
147,171 |
21-09-2018 |
51.013 |
78.27 |
2,859.18 |
3,993 |
127,146 |
145,855 |
22-10-2018 |
48.704 |
81.99 |
2,941.16 |
3,993 |
131,139 |
143,246 |
21-11-2018 |
50.413 |
79.21 |
3,020.37 |
3,993 |
135,132 |
152,266 |
21-12-2018 |
51.047 |
78.22 |
3,098.59 |
3,993 |
139,125 |
158,174 |
21-01-2019 |
51.48 |
77.56 |
3,176.15 |
3,993 |
143,118 |
163,508 |
21-02-2019 |
50.393 |
79.24 |
3,255.39 |
3,993 |
147,111 |
164,049 |
22-03-2019 |
53.542 |
74.58 |
3,329.97 |
3,993 |
151,104 |
178,293 |
22-04-2019 |
53.577 |
74.53 |
3,404.5 |
3,993 |
155,097 |
182,403 |
21-05-2019 |
53.704 |
74.35 |
3,478.85 |
3,993 |
159,090 |
186,828 |
21-06-2019 |
54.525 |
73.23 |
3,552.08 |
3,993 |
163,083 |
193,677 |
22-07-2019 |
53.386 |
74.79 |
3,626.88 |
3,993 |
167,076 |
193,624 |
21-08-2019 |
51.416 |
85.43 |
3,712.3 |
4,392 |
171,468 |
190,872 |
23-09-2019 |
54.217 |
81.01 |
3,793.32 |
4,392 |
175,861 |
205,662 |
22-10-2019 |
53.259 |
82.47 |
3,875.79 |
4,392 |
180,253 |
206,420 |
21-11-2019 |
54.654 |
80.37 |
3,956.15 |
4,392 |
184,645 |
216,220 |
23-12-2019 |
55.309 |
79.41 |
4,035.57 |
4,392 |
189,037 |
223,203 |
21-01-2020 |
55.743 |
78.8 |
4,114.36 |
4,392 |
193,430 |
229,347 |
24-02-2020 |
54.698 |
80.3 |
4,194.66 |
4,392 |
197,822 |
229,440 |
23-03-2020 |
39.189 |
112.08 |
4,306.74 |
4,392 |
202,214 |
168,777 |
21-04-2020 |
44.552 |
98.59 |
4,405.33 |
4,392 |
206,607 |
196,266 |
21-05-2020 |
44.212 |
99.35 |
4,504.68 |
4,392 |
210,999 |
199,161 |
22-06-2020 |
48.656 |
90.27 |
4,594.95 |
4,392 |
215,391 |
223,572 |
21-07-2020 |
51.7 |
84.96 |
4,679.91 |
4,392 |
219,784 |
241,951 |
21-08-2020 |
53.066 |
91.05 |
4,770.95 |
4,832 |
224,615 |
253,175 |
21-09-2020 |
52.092 |
92.75 |
4,863.7 |
4,832 |
229,447 |
253,360 |
21-10-2020 |
54.58 |
88.52 |
4,952.23 |
4,832 |
234,278 |
270,292 |
23-11-2020 |
58.656 |
82.37 |
5,034.6 |
4,832 |
239,110 |
295,309 |
21-12-2020 |
60.036 |
80.48 |
5,115.07 |
4,832 |
243,941 |
307,089 |
21-01-2021 |
64.929 |
74.41 |
5,189.49 |
4,832 |
248,773 |
336,948 |
22-02-2021 |
67.489 |
71.59 |
5,261.08 |
4,832 |
253,604 |
355,065 |
22-03-2021 |
67.15 |
71.95 |
5,333.03 |
4,832 |
258,436 |
358,113 |
22-04-2021 |
66.337 |
72.83 |
5,405.86 |
4,832 |
263,267 |
358,609 |
21-05-2021 |
70.718 |
68.32 |
5,474.18 |
4,832 |
268,099 |
387,123 |
21-06-2021 |
72.39 |
66.74 |
5,540.92 |
4,832 |
272,930 |
401,108 |
22-07-2021 |
74.615 |
64.75 |
5,605.68 |
4,832 |
277,762 |
418,268 |
23-08-2021 |
74.436 |
71.4 |
5,677.08 |
5,315 |
283,077 |
422,579 |
21-09-2021 |
78.178 |
67.98 |
5,745.06 |
5,315 |
288,391 |
449,137 |
21-10-2021 |
80.862 |
65.73 |
5,810.78 |
5,315 |
293,706 |
469,872 |
22-11-2021 |
78.934 |
67.33 |
5,878.11 |
5,315 |
299,021 |
463,983 |
21-12-2021 |
76.961 |
69.06 |
5,947.17 |
5,315 |
304,335 |
457,700 |
21-01-2022 |
80.104 |
66.35 |
6,013.52 |
5,315 |
309,650 |
481,707 |
21-02-2022 |
78.671 |
67.56 |
6,081.07 |
5,315 |
314,965 |
478,404 |
21-03-2022 |
78.369 |
67.82 |
6,148.89 |
5,315 |
320,279 |
481,882 |
21-04-2022 |
80.153 |
66.31 |
6,215.2 |
5,315 |
325,594 |
498,167 |
23-05-2022 |
75.747 |
70.16 |
6,285.36 |
5,315 |
330,909 |
476,097 |
21-06-2022 |
73.637 |
72.17 |
6,357.53 |
5,315 |
336,223 |
468,150 |
21-07-2022 |
78.405 |
67.79 |
6,425.32 |
5,315 |
341,538 |
503,777 |
22-08-2022 |
81.466 |
71.76 |
6,497.08 |
5,846 |
347,384 |
529,291 |
21-09-2022 |
83.529 |
69.99 |
6,567.07 |
5,846 |
353,230 |
548,541 |
21-10-2022 |
82.811 |
70.6 |
6,637.67 |
5,846 |
359,077 |
549,672 |
21-11-2022 |
85.333 |
68.51 |
6,706.18 |
5,846 |
364,923 |
572,258 |
21-12-2022 |
85.655 |
68.25 |
6,774.43 |
5,846 |
370,769 |
580,264 |
23-01-2023 |
86.321 |
67.73 |
6,842.16 |
5,846 |
376,615 |
590,622 |
21-02-2023 |
85.499 |
68.38 |
6,910.53 |
5,846 |
382,461 |
590,844 |
21-03-2023 |
83.823 |
69.74 |
6,980.28 |
5,846 |
388,307 |
585,108 |
21-04-2023 |
85.852 |
68.1 |
7,048.37 |
5,846 |
394,154 |
605,117 |
22-05-2023 |
88.942 |
65.73 |
7,114.1 |
5,846 |
400,000 |
632,742 |
21-06-2023 |
91.236 |
64.08 |
7,178.18 |
5,846 |
405,846 |
654,908 |
21-07-2023 |
94.934 |
61.58 |
7,239.76 |
5,846 |
411,692 |
687,299 |
21-08-2023 |
93.441 |
68.82 |
7,308.58 |
6,431 |
418,123 |
682,921 |
21-09-2023 |
95.084 |
67.63 |
7,376.21 |
6,431 |
424,554 |
701,360 |
23-10-2023 |
93.049 |
69.11 |
7,445.33 |
6,431 |
430,984 |
692,780 |
21-11-2023 |
94.729 |
67.89 |
7,513.21 |
6,431 |
437,415 |
711,719 |
21-12-2023 |
99.843 |
64.41 |
7,577.62 |
6,431 |
443,846 |
756,572 |
23-01-2024 |
100.455 |
64.02 |
7,641.64 |
6,431 |
450,277 |
767,641 |
21-02-2024 |
103.419 |
62.18 |
7,703.82 |
6,431 |
456,707 |
796,721 |
21-03-2024 |
102.956 |
62.46 |
7,766.28 |
6,431 |
463,138 |
799,585 |
22-04-2024 |
104.63 |
61.46 |
7,827.74 |
6,431 |
469,569 |
819,017 |
21-05-2024 |
106.934 |
60.14 |
7,887.88 |
6,431 |
476,000 |
843,483 |
21-06-2024 |
111.471 |
57.69 |
7,945.57 |
6,431 |
482,430 |
885,701 |
22-07-2024 |
114.271 |
56.28 |
8,001.85 |
6,431 |
488,861 |
914,379 |
21-08-2024 |
114.599 |
61.73 |
8,063.57 |
7,074 |
495,935 |
924,077 |
23-09-2024 |
118.263 |
59.81 |
8,123.39 |
7,074 |
503,009 |
960,696 |
21-10-2024 |
114.978 |
61.52 |
8,184.91 |
7,074 |
510,083 |
941,085 |
21-11-2024 |
111.558 |
63.41 |
8,248.32 |
7,074 |
517,157 |
920,166 |
23-12-2024 |
114.154 |
61.97 |
8,310.29 |
7,074 |
524,230 |
948,653 |
21-01-2025 |
110.754 |
63.87 |
8,374.16 |
7,074 |
531,304 |
927,472 |
21-02-2025 |
108.621 |
65.12 |
8,439.28 |
7,074 |
538,378 |
916,683 |
21-03-2025 |
110.998 |
63.73 |
8,503.01 |
7,074 |
545,452 |
943,817 |
21-04-2025 |
114.381 |
61.84 |
8,564.86 |
7,074 |
552,526 |
979,657 |
21-05-2025 |
117.904 |
60 |
8,624.85 |
7,074 |
559,600 |
1,016,905 |
23-06-2025 |
117.826 |
60.04 |
8,684.89 |
7,074 |
566,673 |
1,023,306 |
21-07-2025 |
119.997 |
58.95 |
8,743.84 |
7,074 |
573,747 |
1,049,234 |
|
HDFC Hybrid Equity Fund - Growth Plan with 15.0% yearly Enhancement with 15.00% yearly enhancement
|
730933.86 |
1280206.28 |
549272.42 |
558590.00 |
77.41% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
21-08-2015 |
38.4726 |
77.98 |
77.98 |
3,000 |
3,000 |
3,000 |
21-09-2015 |
37.2621 |
80.51 |
158.49 |
3,000 |
6,000 |
5,906 |
21-10-2015 |
38.3945 |
78.14 |
236.62 |
3,000 |
9,000 |
9,085 |
21-11-2015 |
37.4697 |
80.06 |
316.69 |
3,000 |
12,000 |
11,866 |
21-12-2015 |
37.4429 |
80.12 |
396.81 |
3,000 |
15,000 |
14,858 |
21-01-2016 |
35.1926 |
85.25 |
482.06 |
3,000 |
18,000 |
16,965 |
21-02-2016 |
34.4881 |
86.99 |
569.04 |
3,000 |
21,000 |
19,625 |
21-03-2016 |
36.7056 |
81.73 |
650.77 |
3,000 |
24,000 |
23,887 |
21-04-2016 |
38.0189 |
78.91 |
729.68 |
3,000 |
27,000 |
27,742 |
21-05-2016 |
37.4694 |
80.07 |
809.75 |
3,000 |
30,000 |
30,341 |
21-06-2016 |
39.2008 |
76.53 |
886.28 |
3,000 |
33,000 |
34,743 |
21-07-2016 |
40.6124 |
73.87 |
960.15 |
3,000 |
36,000 |
38,994 |
21-08-2016 |
41.8902 |
82.36 |
1,042.5 |
3,450 |
39,450 |
43,671 |
21-09-2016 |
42.5386 |
81.1 |
1,123.61 |
3,450 |
42,900 |
47,797 |
21-10-2016 |
43.5599 |
79.2 |
1,202.81 |
3,450 |
46,350 |
52,394 |
21-11-2016 |
41.0351 |
84.07 |
1,286.88 |
3,450 |
49,800 |
52,807 |
21-12-2016 |
41.2284 |
83.68 |
1,370.56 |
3,450 |
53,250 |
56,506 |
21-01-2017 |
42.4731 |
81.23 |
1,451.79 |
3,450 |
56,700 |
61,662 |
21-02-2017 |
44.2885 |
77.9 |
1,529.69 |
3,450 |
60,150 |
67,748 |
21-03-2017 |
44.9934 |
76.68 |
1,606.37 |
3,450 |
63,600 |
72,276 |
21-04-2017 |
46.1015 |
74.83 |
1,681.2 |
3,450 |
67,050 |
77,506 |
21-05-2017 |
47.0319 |
73.35 |
1,754.56 |
3,450 |
70,500 |
82,520 |
21-06-2017 |
48.4762 |
71.17 |
1,825.73 |
3,450 |
73,950 |
88,504 |
21-07-2017 |
49.5654 |
69.61 |
1,895.33 |
3,450 |
77,400 |
93,943 |
21-08-2017 |
49.0915 |
80.82 |
1,976.15 |
3,968 |
81,368 |
97,012 |
21-09-2017 |
50.1156 |
79.17 |
2,055.32 |
3,968 |
85,335 |
103,003 |
21-10-2017 |
50.2968 |
78.88 |
2,134.2 |
3,968 |
89,302 |
107,343 |
21-11-2017 |
51.8129 |
76.57 |
2,210.77 |
3,968 |
93,270 |
114,546 |
21-12-2017 |
52.4931 |
75.58 |
2,286.35 |
3,968 |
97,238 |
120,018 |
21-01-2018 |
53.7127 |
73.87 |
2,360.22 |
3,968 |
101,205 |
126,774 |
21-02-2018 |
51.5133 |
77.02 |
2,437.24 |
3,968 |
105,172 |
125,550 |
21-03-2018 |
50.8387 |
78.04 |
2,515.28 |
3,968 |
109,140 |
127,873 |
21-04-2018 |
52.0795 |
76.18 |
2,591.46 |
3,968 |
113,108 |
134,962 |
21-05-2018 |
50.8829 |
77.97 |
2,669.43 |
3,968 |
117,075 |
135,828 |
21-06-2018 |
50.832 |
78.05 |
2,747.48 |
3,968 |
121,042 |
139,660 |
23-07-2018 |
51.042 |
77.73 |
2,825.21 |
3,968 |
125,010 |
144,205 |
21-08-2018 |
52.922 |
86.21 |
2,911.43 |
4,563 |
129,573 |
154,079 |
21-09-2018 |
51.013 |
89.44 |
3,000.87 |
4,563 |
134,135 |
153,083 |
22-10-2018 |
48.704 |
93.68 |
3,094.55 |
4,563 |
138,698 |
150,717 |
21-11-2018 |
50.413 |
90.5 |
3,185.05 |
4,563 |
143,260 |
160,568 |
21-12-2018 |
51.047 |
89.38 |
3,274.43 |
4,563 |
147,823 |
167,150 |
21-01-2019 |
51.48 |
88.63 |
3,363.06 |
4,563 |
152,386 |
173,131 |
21-02-2019 |
50.393 |
90.54 |
3,453.6 |
4,563 |
156,948 |
174,038 |
22-03-2019 |
53.542 |
85.22 |
3,538.82 |
4,563 |
161,511 |
189,476 |
22-04-2019 |
53.577 |
85.16 |
3,623.98 |
4,563 |
166,074 |
194,162 |
21-05-2019 |
53.704 |
84.96 |
3,708.94 |
4,563 |
170,636 |
199,185 |
21-06-2019 |
54.525 |
83.68 |
3,792.62 |
4,563 |
175,199 |
206,793 |
22-07-2019 |
53.386 |
85.46 |
3,878.08 |
4,563 |
179,762 |
207,035 |
21-08-2019 |
51.416 |
102.05 |
3,980.13 |
5,247 |
185,009 |
204,643 |
23-09-2019 |
54.217 |
96.78 |
4,076.91 |
5,247 |
190,256 |
221,038 |
22-10-2019 |
53.259 |
98.52 |
4,175.43 |
5,247 |
195,503 |
222,379 |
21-11-2019 |
54.654 |
96 |
4,271.44 |
5,247 |
200,750 |
233,451 |
23-12-2019 |
55.309 |
94.87 |
4,366.3 |
5,247 |
205,997 |
241,496 |
21-01-2020 |
55.743 |
94.13 |
4,460.43 |
5,247 |
211,244 |
248,638 |
24-02-2020 |
54.698 |
95.93 |
4,556.36 |
5,247 |
216,491 |
249,224 |
23-03-2020 |
39.189 |
133.89 |
4,690.25 |
5,247 |
221,738 |
183,806 |
21-04-2020 |
44.552 |
117.77 |
4,808.02 |
5,247 |
226,985 |
214,207 |
21-05-2020 |
44.212 |
118.68 |
4,926.7 |
5,247 |
232,232 |
217,819 |
22-06-2020 |
48.656 |
107.84 |
5,034.54 |
5,247 |
237,479 |
244,961 |
21-07-2020 |
51.7 |
101.49 |
5,136.03 |
5,247 |
242,726 |
265,533 |
21-08-2020 |
53.066 |
113.71 |
5,249.74 |
6,034 |
248,760 |
278,583 |
21-09-2020 |
52.092 |
115.83 |
5,365.57 |
6,034 |
254,794 |
279,503 |
21-10-2020 |
54.58 |
110.55 |
5,476.13 |
6,034 |
260,828 |
298,887 |
23-11-2020 |
58.656 |
102.87 |
5,579 |
6,034 |
266,862 |
327,242 |
21-12-2020 |
60.036 |
100.51 |
5,679.51 |
6,034 |
272,896 |
340,975 |
21-01-2021 |
64.929 |
92.93 |
5,772.44 |
6,034 |
278,930 |
374,799 |
22-02-2021 |
67.489 |
89.41 |
5,861.85 |
6,034 |
284,964 |
395,610 |
22-03-2021 |
67.15 |
89.86 |
5,951.71 |
6,034 |
290,998 |
399,657 |
22-04-2021 |
66.337 |
90.96 |
6,042.67 |
6,034 |
297,032 |
400,853 |
21-05-2021 |
70.718 |
85.33 |
6,127.99 |
6,034 |
303,066 |
433,360 |
21-06-2021 |
72.39 |
83.36 |
6,211.35 |
6,034 |
309,101 |
449,640 |
22-07-2021 |
74.615 |
80.87 |
6,292.22 |
6,034 |
315,135 |
469,494 |
23-08-2021 |
74.436 |
93.22 |
6,385.44 |
6,939 |
322,074 |
475,307 |
21-09-2021 |
78.178 |
88.76 |
6,474.2 |
6,939 |
329,013 |
506,140 |
21-10-2021 |
80.862 |
85.82 |
6,560.02 |
6,939 |
335,952 |
530,456 |
22-11-2021 |
78.934 |
87.91 |
6,647.93 |
6,939 |
342,891 |
524,748 |
21-12-2021 |
76.961 |
90.16 |
6,738.1 |
6,939 |
349,830 |
518,571 |
21-01-2022 |
80.104 |
86.63 |
6,824.72 |
6,939 |
356,770 |
546,688 |
21-02-2022 |
78.671 |
88.21 |
6,912.93 |
6,939 |
363,709 |
543,847 |
21-03-2022 |
78.369 |
88.54 |
7,001.47 |
6,939 |
370,648 |
548,698 |
21-04-2022 |
80.153 |
86.57 |
7,088.05 |
6,939 |
377,587 |
568,128 |
23-05-2022 |
75.747 |
91.61 |
7,179.66 |
6,939 |
384,526 |
543,837 |
21-06-2022 |
73.637 |
94.23 |
7,273.89 |
6,939 |
391,466 |
535,628 |
21-07-2022 |
78.405 |
88.5 |
7,362.4 |
6,939 |
398,405 |
577,249 |
22-08-2022 |
81.466 |
97.96 |
7,460.35 |
7,980 |
406,385 |
607,765 |
21-09-2022 |
83.529 |
95.54 |
7,555.89 |
7,980 |
414,365 |
631,136 |
21-10-2022 |
82.811 |
96.36 |
7,652.25 |
7,980 |
422,345 |
633,691 |
21-11-2022 |
85.333 |
93.52 |
7,745.77 |
7,980 |
430,325 |
660,970 |
21-12-2022 |
85.655 |
93.17 |
7,838.93 |
7,980 |
438,305 |
671,444 |
23-01-2023 |
86.321 |
92.45 |
7,931.38 |
7,980 |
446,285 |
684,645 |
21-02-2023 |
85.499 |
93.34 |
8,024.72 |
7,980 |
454,265 |
686,105 |
21-03-2023 |
83.823 |
95.2 |
8,119.92 |
7,980 |
462,245 |
680,636 |
21-04-2023 |
85.852 |
92.95 |
8,212.87 |
7,980 |
470,225 |
705,091 |
22-05-2023 |
88.942 |
89.72 |
8,302.59 |
7,980 |
478,205 |
738,449 |
21-06-2023 |
91.236 |
87.47 |
8,390.06 |
7,980 |
486,185 |
765,475 |
21-07-2023 |
94.934 |
84.06 |
8,474.12 |
7,980 |
494,165 |
804,482 |
21-08-2023 |
93.441 |
98.21 |
8,572.33 |
9,177 |
503,343 |
801,007 |
21-09-2023 |
95.084 |
96.52 |
8,668.84 |
9,177 |
512,520 |
824,268 |
23-10-2023 |
93.049 |
98.63 |
8,767.47 |
9,177 |
521,697 |
815,804 |
21-11-2023 |
94.729 |
96.88 |
8,864.35 |
9,177 |
530,874 |
839,711 |
21-12-2023 |
99.843 |
91.91 |
8,956.26 |
9,177 |
540,051 |
894,220 |
23-01-2024 |
100.455 |
91.36 |
9,047.62 |
9,177 |
549,228 |
908,878 |
21-02-2024 |
103.419 |
88.74 |
9,136.35 |
9,177 |
558,405 |
944,873 |
21-03-2024 |
102.956 |
89.14 |
9,225.49 |
9,177 |
567,582 |
949,820 |
22-04-2024 |
104.63 |
87.71 |
9,313.2 |
9,177 |
576,759 |
974,440 |
21-05-2024 |
106.934 |
85.82 |
9,399.02 |
9,177 |
585,936 |
1,005,075 |
21-06-2024 |
111.471 |
82.33 |
9,481.35 |
9,177 |
595,113 |
1,056,895 |
22-07-2024 |
114.271 |
80.31 |
9,561.66 |
9,177 |
604,290 |
1,092,620 |
21-08-2024 |
114.599 |
92.09 |
9,653.75 |
10,554 |
614,844 |
1,106,310 |
23-09-2024 |
118.263 |
89.24 |
9,742.99 |
10,554 |
625,398 |
1,152,235 |
21-10-2024 |
114.978 |
91.79 |
9,834.77 |
10,554 |
635,951 |
1,130,783 |
21-11-2024 |
111.558 |
94.6 |
9,929.38 |
10,554 |
646,505 |
1,107,701 |
23-12-2024 |
114.154 |
92.45 |
10,021.83 |
10,554 |
657,058 |
1,144,032 |
21-01-2025 |
110.754 |
95.29 |
10,117.12 |
10,554 |
667,612 |
1,120,511 |
21-02-2025 |
108.621 |
97.16 |
10,214.28 |
10,554 |
678,166 |
1,109,485 |
21-03-2025 |
110.998 |
95.08 |
10,309.36 |
10,554 |
688,719 |
1,144,318 |
21-04-2025 |
114.381 |
92.27 |
10,401.62 |
10,554 |
699,273 |
1,189,748 |
21-05-2025 |
117.904 |
89.51 |
10,491.13 |
10,554 |
709,827 |
1,236,947 |
23-06-2025 |
117.826 |
89.57 |
10,580.7 |
10,554 |
720,380 |
1,246,682 |
21-07-2025 |
119.997 |
87.95 |
10,668.65 |
10,554 |
730,934 |
1,280,206 |
|
HDFC Hybrid Equity Fund - Growth Plan with 20.0% yearly Enhancement with 20.00% yearly enhancement
|
934512.56 |
1571709.67 |
637197.11 |
850093.39 |
117.80% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
21-08-2015 |
38.4726 |
77.98 |
77.98 |
3,000 |
3,000 |
3,000 |
21-09-2015 |
37.2621 |
80.51 |
158.49 |
3,000 |
6,000 |
5,906 |
21-10-2015 |
38.3945 |
78.14 |
236.62 |
3,000 |
9,000 |
9,085 |
21-11-2015 |
37.4697 |
80.06 |
316.69 |
3,000 |
12,000 |
11,866 |
21-12-2015 |
37.4429 |
80.12 |
396.81 |
3,000 |
15,000 |
14,858 |
21-01-2016 |
35.1926 |
85.25 |
482.06 |
3,000 |
18,000 |
16,965 |
21-02-2016 |
34.4881 |
86.99 |
569.04 |
3,000 |
21,000 |
19,625 |
21-03-2016 |
36.7056 |
81.73 |
650.77 |
3,000 |
24,000 |
23,887 |
21-04-2016 |
38.0189 |
78.91 |
729.68 |
3,000 |
27,000 |
27,742 |
21-05-2016 |
37.4694 |
80.07 |
809.75 |
3,000 |
30,000 |
30,341 |
21-06-2016 |
39.2008 |
76.53 |
886.28 |
3,000 |
33,000 |
34,743 |
21-07-2016 |
40.6124 |
73.87 |
960.15 |
3,000 |
36,000 |
38,994 |
21-08-2016 |
41.8902 |
85.94 |
1,046.09 |
3,600 |
39,600 |
43,821 |
21-09-2016 |
42.5386 |
84.63 |
1,130.71 |
3,600 |
43,200 |
48,099 |
21-10-2016 |
43.5599 |
82.64 |
1,213.36 |
3,600 |
46,800 |
52,854 |
21-11-2016 |
41.0351 |
87.73 |
1,301.09 |
3,600 |
50,400 |
53,390 |
21-12-2016 |
41.2284 |
87.32 |
1,388.41 |
3,600 |
54,000 |
57,242 |
21-01-2017 |
42.4731 |
84.76 |
1,473.17 |
3,600 |
57,600 |
62,570 |
21-02-2017 |
44.2885 |
81.29 |
1,554.45 |
3,600 |
61,200 |
68,844 |
21-03-2017 |
44.9934 |
80.01 |
1,634.46 |
3,600 |
64,800 |
73,540 |
21-04-2017 |
46.1015 |
78.09 |
1,712.55 |
3,600 |
68,400 |
78,951 |
21-05-2017 |
47.0319 |
76.54 |
1,789.1 |
3,600 |
72,000 |
84,145 |
21-06-2017 |
48.4762 |
74.26 |
1,863.36 |
3,600 |
75,600 |
90,329 |
21-07-2017 |
49.5654 |
72.63 |
1,935.99 |
3,600 |
79,200 |
95,958 |
21-08-2017 |
49.0915 |
88 |
2,023.99 |
4,320 |
83,520 |
99,361 |
21-09-2017 |
50.1156 |
86.2 |
2,110.19 |
4,320 |
87,840 |
105,753 |
21-10-2017 |
50.2968 |
85.89 |
2,196.08 |
4,320 |
92,160 |
110,456 |
21-11-2017 |
51.8129 |
83.38 |
2,279.46 |
4,320 |
96,480 |
118,105 |
21-12-2017 |
52.4931 |
82.3 |
2,361.75 |
4,320 |
100,800 |
123,976 |
21-01-2018 |
53.7127 |
80.43 |
2,442.18 |
4,320 |
105,120 |
131,176 |
21-02-2018 |
51.5133 |
83.86 |
2,526.04 |
4,320 |
109,440 |
130,125 |
21-03-2018 |
50.8387 |
84.97 |
2,611.02 |
4,320 |
113,760 |
132,741 |
21-04-2018 |
52.0795 |
82.95 |
2,693.97 |
4,320 |
118,080 |
140,301 |
21-05-2018 |
50.8829 |
84.9 |
2,778.87 |
4,320 |
122,400 |
141,397 |
21-06-2018 |
50.832 |
84.99 |
2,863.85 |
4,320 |
126,720 |
145,575 |
23-07-2018 |
51.042 |
84.64 |
2,948.49 |
4,320 |
131,040 |
150,497 |
21-08-2018 |
52.922 |
97.96 |
3,046.45 |
5,184 |
136,224 |
161,224 |
21-09-2018 |
51.013 |
101.62 |
3,148.07 |
5,184 |
141,408 |
160,592 |
22-10-2018 |
48.704 |
106.44 |
3,254.51 |
5,184 |
146,592 |
158,507 |
21-11-2018 |
50.413 |
102.83 |
3,357.34 |
5,184 |
151,776 |
169,253 |
21-12-2018 |
51.047 |
101.55 |
3,458.89 |
5,184 |
156,960 |
176,566 |
21-01-2019 |
51.48 |
100.7 |
3,559.59 |
5,184 |
162,144 |
183,248 |
21-02-2019 |
50.393 |
102.87 |
3,662.46 |
5,184 |
167,328 |
184,562 |
22-03-2019 |
53.542 |
96.82 |
3,759.28 |
5,184 |
172,512 |
201,280 |
22-04-2019 |
53.577 |
96.76 |
3,856.04 |
5,184 |
177,696 |
206,595 |
21-05-2019 |
53.704 |
96.53 |
3,952.57 |
5,184 |
182,880 |
212,269 |
21-06-2019 |
54.525 |
95.08 |
4,047.65 |
5,184 |
188,064 |
220,698 |
22-07-2019 |
53.386 |
97.1 |
4,144.75 |
5,184 |
193,248 |
221,272 |
21-08-2019 |
51.416 |
120.99 |
4,265.74 |
6,221 |
199,469 |
219,327 |
23-09-2019 |
54.217 |
114.74 |
4,380.48 |
6,221 |
205,690 |
237,496 |
22-10-2019 |
53.259 |
116.8 |
4,497.28 |
6,221 |
211,910 |
239,521 |
21-11-2019 |
54.654 |
113.82 |
4,611.1 |
6,221 |
218,131 |
252,015 |
23-12-2019 |
55.309 |
112.47 |
4,723.58 |
6,221 |
224,352 |
261,256 |
21-01-2020 |
55.743 |
111.6 |
4,835.17 |
6,221 |
230,573 |
269,527 |
24-02-2020 |
54.698 |
113.73 |
4,948.9 |
6,221 |
236,794 |
270,695 |
23-03-2020 |
39.189 |
158.74 |
5,107.64 |
6,221 |
243,014 |
200,163 |
21-04-2020 |
44.552 |
139.63 |
5,247.27 |
6,221 |
249,235 |
233,776 |
21-05-2020 |
44.212 |
140.7 |
5,387.98 |
6,221 |
255,456 |
238,213 |
22-06-2020 |
48.656 |
127.85 |
5,515.83 |
6,221 |
261,677 |
268,378 |
21-07-2020 |
51.7 |
120.32 |
5,636.15 |
6,221 |
267,898 |
291,389 |
21-08-2020 |
53.066 |
140.67 |
5,776.83 |
7,465 |
275,363 |
306,553 |
21-09-2020 |
52.092 |
143.3 |
5,920.13 |
7,465 |
282,828 |
308,391 |
21-10-2020 |
54.58 |
136.77 |
6,056.9 |
7,465 |
290,292 |
330,586 |
23-11-2020 |
58.656 |
127.27 |
6,184.17 |
7,465 |
297,757 |
362,739 |
21-12-2020 |
60.036 |
124.34 |
6,308.51 |
7,465 |
305,222 |
378,738 |
21-01-2021 |
64.929 |
114.97 |
6,423.48 |
7,465 |
312,687 |
417,070 |
22-02-2021 |
67.489 |
110.61 |
6,534.09 |
7,465 |
320,152 |
440,979 |
22-03-2021 |
67.15 |
111.17 |
6,645.26 |
7,465 |
327,617 |
446,229 |
22-04-2021 |
66.337 |
112.53 |
6,757.79 |
7,465 |
335,082 |
448,291 |
21-05-2021 |
70.718 |
105.56 |
6,863.35 |
7,465 |
342,547 |
485,362 |
21-06-2021 |
72.39 |
103.12 |
6,966.47 |
7,465 |
350,012 |
504,303 |
22-07-2021 |
74.615 |
100.05 |
7,066.52 |
7,465 |
357,477 |
527,268 |
23-08-2021 |
74.436 |
120.34 |
7,186.86 |
8,958 |
366,435 |
534,961 |
21-09-2021 |
78.178 |
114.58 |
7,301.45 |
8,958 |
375,393 |
570,812 |
21-10-2021 |
80.862 |
110.78 |
7,412.23 |
8,958 |
384,351 |
599,367 |
22-11-2021 |
78.934 |
113.49 |
7,525.71 |
8,958 |
393,309 |
594,035 |
21-12-2021 |
76.961 |
116.4 |
7,642.11 |
8,958 |
402,267 |
588,144 |
21-01-2022 |
80.104 |
111.83 |
7,753.94 |
8,958 |
411,225 |
621,121 |
21-02-2022 |
78.671 |
113.87 |
7,867.8 |
8,958 |
420,183 |
618,968 |
21-03-2022 |
78.369 |
114.3 |
7,982.11 |
8,958 |
429,141 |
625,550 |
21-04-2022 |
80.153 |
111.76 |
8,093.87 |
8,958 |
438,099 |
648,748 |
23-05-2022 |
75.747 |
118.26 |
8,212.13 |
8,958 |
447,057 |
622,044 |
21-06-2022 |
73.637 |
121.65 |
8,333.78 |
8,958 |
456,015 |
613,675 |
21-07-2022 |
78.405 |
114.25 |
8,448.03 |
8,958 |
464,973 |
662,368 |
22-08-2022 |
81.466 |
131.95 |
8,579.98 |
10,750 |
475,722 |
698,977 |
21-09-2022 |
83.529 |
128.69 |
8,708.68 |
10,750 |
486,472 |
727,427 |
21-10-2022 |
82.811 |
129.81 |
8,838.48 |
10,750 |
497,221 |
731,924 |
21-11-2022 |
85.333 |
125.97 |
8,964.46 |
10,750 |
507,971 |
764,964 |
21-12-2022 |
85.655 |
125.5 |
9,089.95 |
10,750 |
518,720 |
778,600 |
23-01-2023 |
86.321 |
124.53 |
9,214.48 |
10,750 |
529,470 |
795,404 |
21-02-2023 |
85.499 |
125.73 |
9,340.21 |
10,750 |
540,219 |
798,579 |
21-03-2023 |
83.823 |
128.24 |
9,468.45 |
10,750 |
550,969 |
793,674 |
21-04-2023 |
85.852 |
125.21 |
9,593.66 |
10,750 |
561,718 |
823,635 |
22-05-2023 |
88.942 |
120.86 |
9,714.52 |
10,750 |
572,468 |
864,029 |
21-06-2023 |
91.236 |
117.82 |
9,832.34 |
10,750 |
583,218 |
897,064 |
21-07-2023 |
94.934 |
113.23 |
9,945.58 |
10,750 |
593,967 |
944,173 |
21-08-2023 |
93.441 |
138.05 |
10,083.62 |
12,899 |
606,867 |
942,224 |
21-09-2023 |
95.084 |
135.66 |
10,219.29 |
12,899 |
619,766 |
971,691 |
23-10-2023 |
93.049 |
138.63 |
10,357.92 |
12,899 |
632,665 |
963,794 |
21-11-2023 |
94.729 |
136.17 |
10,494.09 |
12,899 |
645,565 |
994,095 |
21-12-2023 |
99.843 |
129.2 |
10,623.29 |
12,899 |
658,464 |
1,060,661 |
23-01-2024 |
100.455 |
128.41 |
10,751.7 |
12,899 |
671,364 |
1,080,062 |
21-02-2024 |
103.419 |
124.73 |
10,876.43 |
12,899 |
684,263 |
1,124,829 |
21-03-2024 |
102.956 |
125.29 |
11,001.72 |
12,899 |
697,163 |
1,132,693 |
22-04-2024 |
104.63 |
123.29 |
11,125.01 |
12,899 |
710,062 |
1,164,009 |
21-05-2024 |
106.934 |
120.63 |
11,245.64 |
12,899 |
722,962 |
1,202,541 |
21-06-2024 |
111.471 |
115.72 |
11,361.36 |
12,899 |
735,861 |
1,266,462 |
22-07-2024 |
114.271 |
112.88 |
11,474.24 |
12,899 |
748,760 |
1,311,173 |
21-08-2024 |
114.599 |
135.07 |
11,609.32 |
15,479 |
764,240 |
1,330,416 |
23-09-2024 |
118.263 |
130.89 |
11,740.2 |
15,479 |
779,719 |
1,388,432 |
21-10-2024 |
114.978 |
134.63 |
11,874.83 |
15,479 |
795,198 |
1,365,345 |
21-11-2024 |
111.558 |
138.76 |
12,013.59 |
15,479 |
810,678 |
1,340,212 |
23-12-2024 |
114.154 |
135.6 |
12,149.19 |
15,479 |
826,157 |
1,386,879 |
21-01-2025 |
110.754 |
139.76 |
12,288.95 |
15,479 |
841,637 |
1,361,051 |
21-02-2025 |
108.621 |
142.51 |
12,431.46 |
15,479 |
857,116 |
1,350,318 |
21-03-2025 |
110.998 |
139.46 |
12,570.92 |
15,479 |
872,595 |
1,395,347 |
21-04-2025 |
114.381 |
135.33 |
12,706.25 |
15,479 |
888,075 |
1,453,353 |
21-05-2025 |
117.904 |
131.29 |
12,837.54 |
15,479 |
903,554 |
1,513,597 |
23-06-2025 |
117.826 |
131.37 |
12,968.91 |
15,479 |
919,033 |
1,528,075 |
21-07-2025 |
119.997 |
129 |
13,097.91 |
15,479 |
934,513 |
1,571,710 |
|
HDFC Hybrid Equity Fund - Growth Plan with 25.0% yearly Enhancement with 25.00% yearly enhancement
|
1197104.51 |
1939028.97 |
741924.46 |
1217412.69 |
168.71% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
21-08-2015 |
38.4726 |
77.98 |
77.98 |
3,000 |
3,000 |
3,000 |
21-09-2015 |
37.2621 |
80.51 |
158.49 |
3,000 |
6,000 |
5,906 |
21-10-2015 |
38.3945 |
78.14 |
236.62 |
3,000 |
9,000 |
9,085 |
21-11-2015 |
37.4697 |
80.06 |
316.69 |
3,000 |
12,000 |
11,866 |
21-12-2015 |
37.4429 |
80.12 |
396.81 |
3,000 |
15,000 |
14,858 |
21-01-2016 |
35.1926 |
85.25 |
482.06 |
3,000 |
18,000 |
16,965 |
21-02-2016 |
34.4881 |
86.99 |
569.04 |
3,000 |
21,000 |
19,625 |
21-03-2016 |
36.7056 |
81.73 |
650.77 |
3,000 |
24,000 |
23,887 |
21-04-2016 |
38.0189 |
78.91 |
729.68 |
3,000 |
27,000 |
27,742 |
21-05-2016 |
37.4694 |
80.07 |
809.75 |
3,000 |
30,000 |
30,341 |
21-06-2016 |
39.2008 |
76.53 |
886.28 |
3,000 |
33,000 |
34,743 |
21-07-2016 |
40.6124 |
73.87 |
960.15 |
3,000 |
36,000 |
38,994 |
21-08-2016 |
41.8902 |
89.52 |
1,049.67 |
3,750 |
39,750 |
43,971 |
21-09-2016 |
42.5386 |
88.16 |
1,137.82 |
3,750 |
43,500 |
48,401 |
21-10-2016 |
43.5599 |
86.09 |
1,223.91 |
3,750 |
47,250 |
53,313 |
21-11-2016 |
41.0351 |
91.39 |
1,315.29 |
3,750 |
51,000 |
53,973 |
21-12-2016 |
41.2284 |
90.96 |
1,406.25 |
3,750 |
54,750 |
57,977 |
21-01-2017 |
42.4731 |
88.29 |
1,494.54 |
3,750 |
58,500 |
63,478 |
21-02-2017 |
44.2885 |
84.67 |
1,579.21 |
3,750 |
62,250 |
69,941 |
21-03-2017 |
44.9934 |
83.35 |
1,662.56 |
3,750 |
66,000 |
74,804 |
21-04-2017 |
46.1015 |
81.34 |
1,743.9 |
3,750 |
69,750 |
80,397 |
21-05-2017 |
47.0319 |
79.73 |
1,823.64 |
3,750 |
73,500 |
85,769 |
21-06-2017 |
48.4762 |
77.36 |
1,900.99 |
3,750 |
77,250 |
92,153 |
21-07-2017 |
49.5654 |
75.66 |
1,976.65 |
3,750 |
81,000 |
97,973 |
21-08-2017 |
49.0915 |
95.48 |
2,072.14 |
4,688 |
85,688 |
101,724 |
21-09-2017 |
50.1156 |
93.53 |
2,165.67 |
4,688 |
90,375 |
108,534 |
21-10-2017 |
50.2968 |
93.2 |
2,258.87 |
4,688 |
95,062 |
113,614 |
21-11-2017 |
51.8129 |
90.47 |
2,349.34 |
4,688 |
99,750 |
121,726 |
21-12-2017 |
52.4931 |
89.3 |
2,438.63 |
4,688 |
104,438 |
128,011 |
21-01-2018 |
53.7127 |
87.27 |
2,525.9 |
4,688 |
109,125 |
135,673 |
21-02-2018 |
51.5133 |
91 |
2,616.9 |
4,688 |
113,812 |
134,805 |
21-03-2018 |
50.8387 |
92.2 |
2,709.1 |
4,688 |
118,500 |
137,727 |
21-04-2018 |
52.0795 |
90.01 |
2,799.11 |
4,688 |
123,188 |
145,776 |
21-05-2018 |
50.8829 |
92.12 |
2,891.23 |
4,688 |
127,875 |
147,114 |
21-06-2018 |
50.832 |
92.22 |
2,983.45 |
4,688 |
132,562 |
151,655 |
23-07-2018 |
51.042 |
91.84 |
3,075.28 |
4,688 |
137,250 |
156,969 |
21-08-2018 |
52.922 |
110.72 |
3,186 |
5,859 |
143,109 |
168,610 |
21-09-2018 |
51.013 |
114.86 |
3,300.86 |
5,859 |
148,969 |
168,387 |
22-10-2018 |
48.704 |
120.31 |
3,421.17 |
5,859 |
154,828 |
166,625 |
21-11-2018 |
50.413 |
116.23 |
3,537.39 |
5,859 |
160,688 |
178,331 |
21-12-2018 |
51.047 |
114.78 |
3,652.18 |
5,859 |
166,547 |
186,433 |
21-01-2019 |
51.48 |
113.82 |
3,766 |
5,859 |
172,406 |
193,874 |
21-02-2019 |
50.393 |
116.27 |
3,882.27 |
5,859 |
178,266 |
195,639 |
22-03-2019 |
53.542 |
109.44 |
3,991.71 |
5,859 |
184,125 |
213,724 |
22-04-2019 |
53.577 |
109.36 |
4,101.07 |
5,859 |
189,984 |
219,723 |
21-05-2019 |
53.704 |
109.11 |
4,210.17 |
5,859 |
195,844 |
226,103 |
21-06-2019 |
54.525 |
107.46 |
4,317.64 |
5,859 |
201,703 |
235,419 |
22-07-2019 |
53.386 |
109.75 |
4,427.39 |
5,859 |
207,562 |
236,361 |
21-08-2019 |
51.416 |
142.45 |
4,569.84 |
7,324 |
214,887 |
234,963 |
23-09-2019 |
54.217 |
135.09 |
4,704.93 |
7,324 |
222,211 |
255,087 |
22-10-2019 |
53.259 |
137.52 |
4,842.45 |
7,324 |
229,535 |
257,904 |
21-11-2019 |
54.654 |
134.01 |
4,976.46 |
7,324 |
236,859 |
271,984 |
23-12-2019 |
55.309 |
132.42 |
5,108.89 |
7,324 |
244,184 |
282,567 |
21-01-2020 |
55.743 |
131.39 |
5,240.28 |
7,324 |
251,508 |
292,109 |
24-02-2020 |
54.698 |
133.9 |
5,374.18 |
7,324 |
258,832 |
293,957 |
23-03-2020 |
39.189 |
186.89 |
5,561.08 |
7,324 |
266,156 |
217,933 |
21-04-2020 |
44.552 |
164.4 |
5,725.48 |
7,324 |
273,480 |
255,081 |
21-05-2020 |
44.212 |
165.66 |
5,891.14 |
7,324 |
280,805 |
260,459 |
22-06-2020 |
48.656 |
150.53 |
6,041.67 |
7,324 |
288,129 |
293,963 |
21-07-2020 |
51.7 |
141.67 |
6,183.33 |
7,324 |
295,453 |
319,678 |
21-08-2020 |
53.066 |
172.53 |
6,355.86 |
9,155 |
304,608 |
337,280 |
21-09-2020 |
52.092 |
175.75 |
6,531.61 |
9,155 |
313,764 |
340,245 |
21-10-2020 |
54.58 |
167.74 |
6,699.35 |
9,155 |
322,919 |
365,651 |
23-11-2020 |
58.656 |
156.08 |
6,855.44 |
9,155 |
332,074 |
402,113 |
21-12-2020 |
60.036 |
152.5 |
7,007.93 |
9,155 |
341,229 |
420,728 |
21-01-2021 |
64.929 |
141 |
7,148.94 |
9,155 |
350,385 |
464,173 |
22-02-2021 |
67.489 |
135.66 |
7,284.59 |
9,155 |
359,540 |
491,630 |
22-03-2021 |
67.15 |
136.34 |
7,420.93 |
9,155 |
368,695 |
498,316 |
22-04-2021 |
66.337 |
138.01 |
7,558.95 |
9,155 |
377,851 |
501,438 |
21-05-2021 |
70.718 |
129.46 |
7,688.41 |
9,155 |
387,006 |
543,709 |
21-06-2021 |
72.39 |
126.47 |
7,814.88 |
9,155 |
396,161 |
565,719 |
22-07-2021 |
74.615 |
122.7 |
7,937.58 |
9,155 |
405,316 |
592,263 |
23-08-2021 |
74.436 |
153.74 |
8,091.32 |
11,444 |
416,760 |
602,286 |
21-09-2021 |
78.178 |
146.39 |
8,237.71 |
11,444 |
428,205 |
644,008 |
21-10-2021 |
80.862 |
141.53 |
8,379.24 |
11,444 |
439,649 |
677,562 |
22-11-2021 |
78.934 |
144.98 |
8,524.22 |
11,444 |
451,093 |
672,851 |
21-12-2021 |
76.961 |
148.7 |
8,672.92 |
11,444 |
462,537 |
667,476 |
21-01-2022 |
80.104 |
142.87 |
8,815.78 |
11,444 |
473,981 |
706,180 |
21-02-2022 |
78.671 |
145.47 |
8,961.25 |
11,444 |
485,425 |
704,991 |
21-03-2022 |
78.369 |
146.03 |
9,107.28 |
11,444 |
496,869 |
713,728 |
21-04-2022 |
80.153 |
142.78 |
9,250.06 |
11,444 |
508,313 |
741,420 |
23-05-2022 |
75.747 |
151.08 |
9,401.14 |
11,444 |
519,757 |
712,108 |
21-06-2022 |
73.637 |
155.41 |
9,556.55 |
11,444 |
531,201 |
703,716 |
21-07-2022 |
78.405 |
145.96 |
9,702.51 |
11,444 |
542,646 |
760,726 |
22-08-2022 |
81.466 |
175.6 |
9,878.11 |
14,305 |
556,951 |
804,730 |
21-09-2022 |
83.529 |
171.26 |
10,049.37 |
14,305 |
571,256 |
839,414 |
21-10-2022 |
82.811 |
172.74 |
10,222.11 |
14,305 |
585,561 |
846,503 |
21-11-2022 |
85.333 |
167.64 |
10,389.75 |
14,305 |
599,866 |
886,589 |
21-12-2022 |
85.655 |
167.01 |
10,556.76 |
14,305 |
614,171 |
904,239 |
23-01-2023 |
86.321 |
165.72 |
10,722.48 |
14,305 |
628,476 |
925,575 |
21-02-2023 |
85.499 |
167.31 |
10,889.79 |
14,305 |
642,781 |
931,066 |
21-03-2023 |
83.823 |
170.66 |
11,060.45 |
14,305 |
657,086 |
927,120 |
21-04-2023 |
85.852 |
166.63 |
11,227.08 |
14,305 |
671,392 |
963,867 |
22-05-2023 |
88.942 |
160.84 |
11,387.91 |
14,305 |
685,697 |
1,012,864 |
21-06-2023 |
91.236 |
156.79 |
11,544.71 |
14,305 |
700,002 |
1,053,293 |
21-07-2023 |
94.934 |
150.68 |
11,695.39 |
14,305 |
714,307 |
1,110,290 |
21-08-2023 |
93.441 |
191.37 |
11,886.76 |
17,881 |
732,188 |
1,110,710 |
21-09-2023 |
95.084 |
188.06 |
12,074.82 |
17,881 |
750,070 |
1,148,122 |
23-10-2023 |
93.049 |
192.17 |
12,266.99 |
17,881 |
767,951 |
1,141,431 |
21-11-2023 |
94.729 |
188.76 |
12,455.75 |
17,881 |
785,832 |
1,179,921 |
21-12-2023 |
99.843 |
179.1 |
12,634.85 |
17,881 |
803,714 |
1,261,501 |
23-01-2024 |
100.455 |
178 |
12,812.85 |
17,881 |
821,595 |
1,287,115 |
21-02-2024 |
103.419 |
172.9 |
12,985.75 |
17,881 |
839,477 |
1,342,974 |
21-03-2024 |
102.956 |
173.68 |
13,159.43 |
17,881 |
857,358 |
1,354,843 |
22-04-2024 |
104.63 |
170.9 |
13,330.33 |
17,881 |
875,239 |
1,394,753 |
21-05-2024 |
106.934 |
167.22 |
13,497.55 |
17,881 |
893,121 |
1,443,347 |
21-06-2024 |
111.471 |
160.41 |
13,657.97 |
17,881 |
911,002 |
1,522,467 |
22-07-2024 |
114.271 |
156.48 |
13,814.45 |
17,881 |
928,884 |
1,578,591 |
21-08-2024 |
114.599 |
195.04 |
14,009.49 |
22,352 |
951,235 |
1,605,474 |
23-09-2024 |
118.263 |
189 |
14,198.49 |
22,352 |
973,587 |
1,679,156 |
21-10-2024 |
114.978 |
194.4 |
14,392.89 |
22,352 |
995,939 |
1,654,866 |
21-11-2024 |
111.558 |
200.36 |
14,593.25 |
22,352 |
1,018,291 |
1,627,994 |
23-12-2024 |
114.154 |
195.8 |
14,789.06 |
22,352 |
1,040,642 |
1,688,230 |
21-01-2025 |
110.754 |
201.81 |
14,990.87 |
22,352 |
1,062,994 |
1,660,299 |
21-02-2025 |
108.621 |
205.78 |
15,196.65 |
22,352 |
1,085,346 |
1,650,675 |
21-03-2025 |
110.998 |
201.37 |
15,398.02 |
22,352 |
1,107,698 |
1,709,149 |
21-04-2025 |
114.381 |
195.41 |
15,593.43 |
22,352 |
1,130,049 |
1,783,592 |
21-05-2025 |
117.904 |
189.58 |
15,783.01 |
22,352 |
1,152,401 |
1,860,880 |
23-06-2025 |
117.826 |
189.7 |
15,972.71 |
22,352 |
1,174,753 |
1,882,000 |
21-07-2025 |
119.997 |
186.27 |
16,158.98 |
22,352 |
1,197,105 |
1,939,029 |
|
HDFC Hybrid Equity Fund - Growth Plan with 50.0% yearly Enhancement with 50.00% yearly enhancement
|
4079882.81 |
5726784.32 |
1646901.51 |
5005168.04 |
693.61% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
21-08-2015 |
38.4726 |
77.98 |
77.98 |
3,000 |
3,000 |
3,000 |
21-09-2015 |
37.2621 |
80.51 |
158.49 |
3,000 |
6,000 |
5,906 |
21-10-2015 |
38.3945 |
78.14 |
236.62 |
3,000 |
9,000 |
9,085 |
21-11-2015 |
37.4697 |
80.06 |
316.69 |
3,000 |
12,000 |
11,866 |
21-12-2015 |
37.4429 |
80.12 |
396.81 |
3,000 |
15,000 |
14,858 |
21-01-2016 |
35.1926 |
85.25 |
482.06 |
3,000 |
18,000 |
16,965 |
21-02-2016 |
34.4881 |
86.99 |
569.04 |
3,000 |
21,000 |
19,625 |
21-03-2016 |
36.7056 |
81.73 |
650.77 |
3,000 |
24,000 |
23,887 |
21-04-2016 |
38.0189 |
78.91 |
729.68 |
3,000 |
27,000 |
27,742 |
21-05-2016 |
37.4694 |
80.07 |
809.75 |
3,000 |
30,000 |
30,341 |
21-06-2016 |
39.2008 |
76.53 |
886.28 |
3,000 |
33,000 |
34,743 |
21-07-2016 |
40.6124 |
73.87 |
960.15 |
3,000 |
36,000 |
38,994 |
21-08-2016 |
41.8902 |
107.42 |
1,067.57 |
4,500 |
40,500 |
44,721 |
21-09-2016 |
42.5386 |
105.79 |
1,173.36 |
4,500 |
45,000 |
49,913 |
21-10-2016 |
43.5599 |
103.31 |
1,276.66 |
4,500 |
49,500 |
55,611 |
21-11-2016 |
41.0351 |
109.66 |
1,386.32 |
4,500 |
54,000 |
56,888 |
21-12-2016 |
41.2284 |
109.15 |
1,495.47 |
4,500 |
58,500 |
61,656 |
21-01-2017 |
42.4731 |
105.95 |
1,601.42 |
4,500 |
63,000 |
68,017 |
21-02-2017 |
44.2885 |
101.61 |
1,703.03 |
4,500 |
67,500 |
75,425 |
21-03-2017 |
44.9934 |
100.01 |
1,803.04 |
4,500 |
72,000 |
81,125 |
21-04-2017 |
46.1015 |
97.61 |
1,900.65 |
4,500 |
76,500 |
87,623 |
21-05-2017 |
47.0319 |
95.68 |
1,996.33 |
4,500 |
81,000 |
93,891 |
21-06-2017 |
48.4762 |
92.83 |
2,089.16 |
4,500 |
85,500 |
101,275 |
21-07-2017 |
49.5654 |
90.79 |
2,179.95 |
4,500 |
90,000 |
108,050 |
21-08-2017 |
49.0915 |
137.5 |
2,317.45 |
6,750 |
96,750 |
113,767 |
21-09-2017 |
50.1156 |
134.69 |
2,452.14 |
6,750 |
103,500 |
122,890 |
21-10-2017 |
50.2968 |
134.2 |
2,586.34 |
6,750 |
110,250 |
130,085 |
21-11-2017 |
51.8129 |
130.28 |
2,716.62 |
6,750 |
117,000 |
140,756 |
21-12-2017 |
52.4931 |
128.59 |
2,845.21 |
6,750 |
123,750 |
149,354 |
21-01-2018 |
53.7127 |
125.67 |
2,970.88 |
6,750 |
130,500 |
159,574 |
21-02-2018 |
51.5133 |
131.03 |
3,101.91 |
6,750 |
137,250 |
159,790 |
21-03-2018 |
50.8387 |
132.77 |
3,234.68 |
6,750 |
144,000 |
164,447 |
21-04-2018 |
52.0795 |
129.61 |
3,364.29 |
6,750 |
150,750 |
175,211 |
21-05-2018 |
50.8829 |
132.66 |
3,496.95 |
6,750 |
157,500 |
177,935 |
21-06-2018 |
50.832 |
132.79 |
3,629.74 |
6,750 |
164,250 |
184,507 |
23-07-2018 |
51.042 |
132.24 |
3,761.98 |
6,750 |
171,000 |
192,019 |
21-08-2018 |
52.922 |
191.32 |
3,953.3 |
10,125 |
181,125 |
209,217 |
21-09-2018 |
51.013 |
198.48 |
4,151.78 |
10,125 |
191,250 |
211,795 |
22-10-2018 |
48.704 |
207.89 |
4,359.67 |
10,125 |
201,375 |
212,333 |
21-11-2018 |
50.413 |
200.84 |
4,560.51 |
10,125 |
211,500 |
229,909 |
21-12-2018 |
51.047 |
198.35 |
4,758.86 |
10,125 |
221,625 |
242,925 |
21-01-2019 |
51.48 |
196.68 |
4,955.54 |
10,125 |
231,750 |
255,111 |
21-02-2019 |
50.393 |
200.92 |
5,156.46 |
10,125 |
241,875 |
259,849 |
22-03-2019 |
53.542 |
189.1 |
5,345.56 |
10,125 |
252,000 |
286,212 |
22-04-2019 |
53.577 |
188.98 |
5,534.54 |
10,125 |
262,125 |
296,524 |
21-05-2019 |
53.704 |
188.53 |
5,723.07 |
10,125 |
272,250 |
307,352 |
21-06-2019 |
54.525 |
185.69 |
5,908.77 |
10,125 |
282,375 |
322,176 |
22-07-2019 |
53.386 |
189.66 |
6,098.43 |
10,125 |
292,500 |
325,571 |
21-08-2019 |
51.416 |
295.38 |
6,393.81 |
15,188 |
307,688 |
328,744 |
23-09-2019 |
54.217 |
280.12 |
6,673.93 |
15,188 |
322,875 |
361,841 |
22-10-2019 |
53.259 |
285.16 |
6,959.1 |
15,188 |
338,062 |
370,635 |
21-11-2019 |
54.654 |
277.88 |
7,236.98 |
15,188 |
353,250 |
395,530 |
23-12-2019 |
55.309 |
274.59 |
7,511.58 |
15,188 |
368,438 |
415,458 |
21-01-2020 |
55.743 |
272.46 |
7,784.03 |
15,188 |
383,625 |
433,905 |
24-02-2020 |
54.698 |
277.66 |
8,061.69 |
15,188 |
398,812 |
440,958 |
23-03-2020 |
39.189 |
387.54 |
8,449.24 |
15,188 |
414,000 |
331,117 |
21-04-2020 |
44.552 |
340.89 |
8,790.13 |
15,188 |
429,188 |
391,618 |
21-05-2020 |
44.212 |
343.52 |
9,133.65 |
15,188 |
444,375 |
403,817 |
22-06-2020 |
48.656 |
312.14 |
9,445.79 |
15,188 |
459,562 |
459,594 |
21-07-2020 |
51.7 |
293.76 |
9,739.55 |
15,188 |
474,750 |
503,535 |
21-08-2020 |
53.066 |
429.3 |
10,168.85 |
22,781 |
497,531 |
539,620 |
21-09-2020 |
52.092 |
437.33 |
10,606.18 |
22,781 |
520,312 |
552,497 |
21-10-2020 |
54.58 |
417.39 |
11,023.57 |
22,781 |
543,094 |
601,666 |
23-11-2020 |
58.656 |
388.39 |
11,411.96 |
22,781 |
565,875 |
669,380 |
21-12-2020 |
60.036 |
379.46 |
11,791.42 |
22,781 |
588,656 |
707,909 |
21-01-2021 |
64.929 |
350.86 |
12,142.28 |
22,781 |
611,438 |
788,386 |
22-02-2021 |
67.489 |
337.56 |
12,479.83 |
22,781 |
634,219 |
842,252 |
22-03-2021 |
67.15 |
339.26 |
12,819.09 |
22,781 |
657,000 |
860,802 |
22-04-2021 |
66.337 |
343.42 |
13,162.51 |
22,781 |
679,781 |
873,161 |
21-05-2021 |
70.718 |
322.14 |
13,484.65 |
22,781 |
702,562 |
953,608 |
21-06-2021 |
72.39 |
314.7 |
13,799.35 |
22,781 |
725,344 |
998,935 |
22-07-2021 |
74.615 |
305.32 |
14,104.67 |
22,781 |
748,125 |
1,052,420 |
23-08-2021 |
74.436 |
459.08 |
14,563.75 |
34,172 |
782,297 |
1,084,067 |
21-09-2021 |
78.178 |
437.1 |
15,000.85 |
34,172 |
816,469 |
1,172,737 |
21-10-2021 |
80.862 |
422.59 |
15,423.45 |
34,172 |
850,641 |
1,247,171 |
22-11-2021 |
78.934 |
432.92 |
15,856.36 |
34,172 |
884,812 |
1,251,606 |
21-12-2021 |
76.961 |
444.02 |
16,300.38 |
34,172 |
918,984 |
1,254,494 |
21-01-2022 |
80.104 |
426.59 |
16,726.97 |
34,172 |
953,156 |
1,339,898 |
21-02-2022 |
78.671 |
434.36 |
17,161.34 |
34,172 |
987,328 |
1,350,100 |
21-03-2022 |
78.369 |
436.04 |
17,597.38 |
34,172 |
1,021,500 |
1,379,089 |
21-04-2022 |
80.153 |
426.33 |
18,023.71 |
34,172 |
1,055,672 |
1,444,654 |
23-05-2022 |
75.747 |
451.13 |
18,474.84 |
34,172 |
1,089,844 |
1,399,414 |
21-06-2022 |
73.637 |
464.06 |
18,938.9 |
34,172 |
1,124,016 |
1,394,604 |
21-07-2022 |
78.405 |
435.84 |
19,374.74 |
34,172 |
1,158,188 |
1,519,076 |
22-08-2022 |
81.466 |
629.19 |
20,003.93 |
51,258 |
1,209,445 |
1,629,640 |
21-09-2022 |
83.529 |
613.65 |
20,617.58 |
51,258 |
1,260,703 |
1,722,166 |
21-10-2022 |
82.811 |
618.97 |
21,236.56 |
51,258 |
1,311,961 |
1,758,621 |
21-11-2022 |
85.333 |
600.68 |
21,837.24 |
51,258 |
1,363,219 |
1,863,437 |
21-12-2022 |
85.655 |
598.42 |
22,435.66 |
51,258 |
1,414,477 |
1,921,726 |
23-01-2023 |
86.321 |
593.8 |
23,029.46 |
51,258 |
1,465,734 |
1,987,926 |
21-02-2023 |
85.499 |
599.51 |
23,628.98 |
51,258 |
1,516,992 |
2,020,254 |
21-03-2023 |
83.823 |
611.5 |
24,240.48 |
51,258 |
1,568,250 |
2,031,910 |
21-04-2023 |
85.852 |
597.05 |
24,837.53 |
51,258 |
1,619,508 |
2,132,351 |
22-05-2023 |
88.942 |
576.31 |
25,413.83 |
51,258 |
1,670,766 |
2,260,357 |
21-06-2023 |
91.236 |
561.82 |
25,975.65 |
51,258 |
1,722,023 |
2,369,914 |
21-07-2023 |
94.934 |
539.93 |
26,515.58 |
51,258 |
1,773,281 |
2,517,230 |
21-08-2023 |
93.441 |
822.84 |
27,338.42 |
76,887 |
1,850,168 |
2,554,529 |
21-09-2023 |
95.084 |
808.62 |
28,147.03 |
76,887 |
1,927,055 |
2,676,333 |
23-10-2023 |
93.049 |
826.3 |
28,973.34 |
76,887 |
2,003,941 |
2,695,940 |
21-11-2023 |
94.729 |
811.65 |
29,784.99 |
76,887 |
2,080,828 |
2,821,502 |
21-12-2023 |
99.843 |
770.08 |
30,555.06 |
76,887 |
2,157,715 |
3,050,709 |
23-01-2024 |
100.455 |
765.38 |
31,320.45 |
76,887 |
2,234,602 |
3,146,296 |
21-02-2024 |
103.419 |
743.45 |
32,063.9 |
76,887 |
2,311,488 |
3,316,016 |
21-03-2024 |
102.956 |
746.79 |
32,810.69 |
76,887 |
2,388,375 |
3,378,057 |
22-04-2024 |
104.63 |
734.84 |
33,545.53 |
76,887 |
2,465,262 |
3,509,869 |
21-05-2024 |
106.934 |
719.01 |
34,264.54 |
76,887 |
2,542,148 |
3,664,045 |
21-06-2024 |
111.471 |
689.75 |
34,954.29 |
76,887 |
2,619,035 |
3,896,390 |
22-07-2024 |
114.271 |
672.85 |
35,627.14 |
76,887 |
2,695,922 |
4,071,148 |
21-08-2024 |
114.599 |
1,006.38 |
36,633.51 |
115,330 |
2,811,252 |
4,198,164 |
23-09-2024 |
118.263 |
975.2 |
37,608.71 |
115,330 |
2,926,582 |
4,447,719 |
21-10-2024 |
114.978 |
1,003.06 |
38,611.78 |
115,330 |
3,041,912 |
4,439,505 |
21-11-2024 |
111.558 |
1,033.81 |
39,645.59 |
115,330 |
3,157,242 |
4,422,783 |
23-12-2024 |
114.154 |
1,010.3 |
40,655.89 |
115,330 |
3,272,572 |
4,641,033 |
21-01-2025 |
110.754 |
1,041.32 |
41,697.21 |
115,330 |
3,387,902 |
4,618,133 |
21-02-2025 |
108.621 |
1,061.77 |
42,758.98 |
115,330 |
3,503,232 |
4,644,523 |
21-03-2025 |
110.998 |
1,039.03 |
43,798 |
115,330 |
3,618,562 |
4,861,491 |
21-04-2025 |
114.381 |
1,008.3 |
44,806.3 |
115,330 |
3,733,893 |
5,124,990 |
21-05-2025 |
117.904 |
978.17 |
45,784.47 |
115,330 |
3,849,223 |
5,398,172 |
23-06-2025 |
117.826 |
978.82 |
46,763.29 |
115,330 |
3,964,553 |
5,509,931 |
21-07-2025 |
119.997 |
961.11 |
47,724.4 |
115,330 |
4,079,883 |
5,726,784 |
|
HDFC Hybrid Equity Fund - Growth Plan with 75.0% yearly Enhancement with 75.00% yearly enhancement
|
12882690.72 |
16612043.11 |
3729352.39 |
15890426.83 |
2202.06% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
21-08-2015 |
38.4726 |
77.98 |
77.98 |
3,000 |
3,000 |
3,000 |
21-09-2015 |
37.2621 |
80.51 |
158.49 |
3,000 |
6,000 |
5,906 |
21-10-2015 |
38.3945 |
78.14 |
236.62 |
3,000 |
9,000 |
9,085 |
21-11-2015 |
37.4697 |
80.06 |
316.69 |
3,000 |
12,000 |
11,866 |
21-12-2015 |
37.4429 |
80.12 |
396.81 |
3,000 |
15,000 |
14,858 |
21-01-2016 |
35.1926 |
85.25 |
482.06 |
3,000 |
18,000 |
16,965 |
21-02-2016 |
34.4881 |
86.99 |
569.04 |
3,000 |
21,000 |
19,625 |
21-03-2016 |
36.7056 |
81.73 |
650.77 |
3,000 |
24,000 |
23,887 |
21-04-2016 |
38.0189 |
78.91 |
729.68 |
3,000 |
27,000 |
27,742 |
21-05-2016 |
37.4694 |
80.07 |
809.75 |
3,000 |
30,000 |
30,341 |
21-06-2016 |
39.2008 |
76.53 |
886.28 |
3,000 |
33,000 |
34,743 |
21-07-2016 |
40.6124 |
73.87 |
960.15 |
3,000 |
36,000 |
38,994 |
21-08-2016 |
41.8902 |
125.33 |
1,085.47 |
5,250 |
41,250 |
45,471 |
21-09-2016 |
42.5386 |
123.42 |
1,208.89 |
5,250 |
46,500 |
51,425 |
21-10-2016 |
43.5599 |
120.52 |
1,329.41 |
5,250 |
51,750 |
57,909 |
21-11-2016 |
41.0351 |
127.94 |
1,457.35 |
5,250 |
57,000 |
59,803 |
21-12-2016 |
41.2284 |
127.34 |
1,584.69 |
5,250 |
62,250 |
65,334 |
21-01-2017 |
42.4731 |
123.61 |
1,708.3 |
5,250 |
67,500 |
72,557 |
21-02-2017 |
44.2885 |
118.54 |
1,826.84 |
5,250 |
72,750 |
80,908 |
21-03-2017 |
44.9934 |
116.68 |
1,943.53 |
5,250 |
78,000 |
87,446 |
21-04-2017 |
46.1015 |
113.88 |
2,057.4 |
5,250 |
83,250 |
94,849 |
21-05-2017 |
47.0319 |
111.63 |
2,169.03 |
5,250 |
88,500 |
102,014 |
21-06-2017 |
48.4762 |
108.3 |
2,277.33 |
5,250 |
93,750 |
110,396 |
21-07-2017 |
49.5654 |
105.92 |
2,383.25 |
5,250 |
99,000 |
118,127 |
21-08-2017 |
49.0915 |
187.15 |
2,570.4 |
9,188 |
108,188 |
126,185 |
21-09-2017 |
50.1156 |
183.33 |
2,753.73 |
9,188 |
117,375 |
138,005 |
21-10-2017 |
50.2968 |
182.67 |
2,936.39 |
9,188 |
126,562 |
147,691 |
21-11-2017 |
51.8129 |
177.32 |
3,113.72 |
9,188 |
135,750 |
161,331 |
21-12-2017 |
52.4931 |
175.02 |
3,288.74 |
9,188 |
144,938 |
172,636 |
21-01-2018 |
53.7127 |
171.05 |
3,459.79 |
9,188 |
154,125 |
185,835 |
21-02-2018 |
51.5133 |
178.35 |
3,638.14 |
9,188 |
163,312 |
187,413 |
21-03-2018 |
50.8387 |
180.72 |
3,818.86 |
9,188 |
172,500 |
194,146 |
21-04-2018 |
52.0795 |
176.41 |
3,995.27 |
9,188 |
181,688 |
208,072 |
21-05-2018 |
50.8829 |
180.56 |
4,175.83 |
9,188 |
190,875 |
212,478 |
21-06-2018 |
50.832 |
180.74 |
4,356.57 |
9,188 |
200,062 |
221,453 |
23-07-2018 |
51.042 |
180 |
4,536.57 |
9,188 |
209,250 |
231,556 |
21-08-2018 |
52.922 |
303.81 |
4,840.38 |
16,078 |
225,328 |
256,163 |
21-09-2018 |
51.013 |
315.18 |
5,155.56 |
16,078 |
241,406 |
263,001 |
22-10-2018 |
48.704 |
330.12 |
5,485.68 |
16,078 |
257,484 |
267,174 |
21-11-2018 |
50.413 |
318.93 |
5,804.61 |
16,078 |
273,562 |
292,628 |
21-12-2018 |
51.047 |
314.97 |
6,119.57 |
16,078 |
289,641 |
312,386 |
21-01-2019 |
51.48 |
312.32 |
6,431.89 |
16,078 |
305,719 |
331,114 |
21-02-2019 |
50.393 |
319.05 |
6,750.95 |
16,078 |
321,797 |
340,200 |
22-03-2019 |
53.542 |
300.29 |
7,051.24 |
16,078 |
337,875 |
377,537 |
22-04-2019 |
53.577 |
300.09 |
7,351.33 |
16,078 |
353,953 |
393,862 |
21-05-2019 |
53.704 |
299.38 |
7,650.71 |
16,078 |
370,031 |
410,874 |
21-06-2019 |
54.525 |
294.88 |
7,945.59 |
16,078 |
386,109 |
433,233 |
22-07-2019 |
53.386 |
301.17 |
8,246.76 |
16,078 |
402,188 |
440,261 |
21-08-2019 |
51.416 |
547.24 |
8,793.99 |
28,137 |
430,324 |
452,152 |
23-09-2019 |
54.217 |
518.96 |
9,312.96 |
28,137 |
458,461 |
504,921 |
22-10-2019 |
53.259 |
528.3 |
9,841.26 |
28,137 |
486,598 |
524,136 |
21-11-2019 |
54.654 |
514.82 |
10,356.07 |
28,137 |
514,734 |
566,001 |
23-12-2019 |
55.309 |
508.72 |
10,864.79 |
28,137 |
542,871 |
600,921 |
21-01-2020 |
55.743 |
504.76 |
11,369.55 |
28,137 |
571,008 |
633,773 |
24-02-2020 |
54.698 |
514.4 |
11,883.95 |
28,137 |
599,145 |
650,028 |
23-03-2020 |
39.189 |
717.97 |
12,601.93 |
28,137 |
627,281 |
493,857 |
21-04-2020 |
44.552 |
631.55 |
13,233.47 |
28,137 |
655,418 |
589,578 |
21-05-2020 |
44.212 |
636.4 |
13,869.88 |
28,137 |
683,555 |
613,215 |
22-06-2020 |
48.656 |
578.28 |
14,448.16 |
28,137 |
711,691 |
702,990 |
21-07-2020 |
51.7 |
544.23 |
14,992.39 |
28,137 |
739,828 |
775,106 |
21-08-2020 |
53.066 |
927.89 |
15,920.28 |
49,239 |
789,067 |
844,825 |
21-09-2020 |
52.092 |
945.24 |
16,865.51 |
49,239 |
838,307 |
878,558 |
21-10-2020 |
54.58 |
902.15 |
17,767.66 |
49,239 |
887,546 |
969,759 |
23-11-2020 |
58.656 |
839.46 |
18,607.12 |
49,239 |
936,785 |
1,091,419 |
21-12-2020 |
60.036 |
820.16 |
19,427.28 |
49,239 |
986,024 |
1,166,336 |
21-01-2021 |
64.929 |
758.36 |
20,185.64 |
49,239 |
1,035,264 |
1,310,633 |
22-02-2021 |
67.489 |
729.59 |
20,915.23 |
49,239 |
1,084,503 |
1,411,548 |
22-03-2021 |
67.15 |
733.27 |
21,648.5 |
49,239 |
1,133,742 |
1,453,697 |
22-04-2021 |
66.337 |
742.26 |
22,390.76 |
49,239 |
1,182,981 |
1,485,336 |
21-05-2021 |
70.718 |
696.28 |
23,087.03 |
49,239 |
1,232,221 |
1,632,669 |
21-06-2021 |
72.39 |
680.19 |
23,767.23 |
49,239 |
1,281,460 |
1,720,510 |
22-07-2021 |
74.615 |
659.91 |
24,427.14 |
49,239 |
1,330,699 |
1,822,631 |
23-08-2021 |
74.436 |
1,157.62 |
25,584.76 |
86,169 |
1,416,868 |
1,904,427 |
21-09-2021 |
78.178 |
1,102.21 |
26,686.97 |
86,169 |
1,503,037 |
2,086,334 |
21-10-2021 |
80.862 |
1,065.63 |
27,752.6 |
86,169 |
1,589,205 |
2,244,131 |
22-11-2021 |
78.934 |
1,091.66 |
28,844.25 |
86,169 |
1,675,374 |
2,276,792 |
21-12-2021 |
76.961 |
1,119.64 |
29,963.89 |
86,169 |
1,761,543 |
2,306,051 |
21-01-2022 |
80.104 |
1,075.71 |
31,039.6 |
86,169 |
1,847,711 |
2,486,396 |
21-02-2022 |
78.671 |
1,095.3 |
32,134.91 |
86,169 |
1,933,880 |
2,528,085 |
21-03-2022 |
78.369 |
1,099.53 |
33,234.43 |
86,169 |
2,020,049 |
2,604,549 |
21-04-2022 |
80.153 |
1,075.05 |
34,309.49 |
86,169 |
2,106,218 |
2,750,008 |
23-05-2022 |
75.747 |
1,137.59 |
35,447.07 |
86,169 |
2,192,386 |
2,685,009 |
21-06-2022 |
73.637 |
1,170.18 |
36,617.25 |
86,169 |
2,278,555 |
2,696,385 |
21-07-2022 |
78.405 |
1,099.02 |
37,716.28 |
86,169 |
2,364,724 |
2,957,145 |
22-08-2022 |
81.466 |
1,851.02 |
39,567.3 |
150,795 |
2,515,519 |
3,223,389 |
21-09-2022 |
83.529 |
1,805.3 |
41,372.6 |
150,795 |
2,666,314 |
3,455,812 |
21-10-2022 |
82.811 |
1,820.96 |
43,193.56 |
150,795 |
2,817,109 |
3,576,902 |
21-11-2022 |
85.333 |
1,767.14 |
44,960.69 |
150,795 |
2,967,905 |
3,836,631 |
21-12-2022 |
85.655 |
1,760.5 |
46,721.19 |
150,795 |
3,118,700 |
4,001,904 |
23-01-2023 |
86.321 |
1,746.91 |
48,468.1 |
150,795 |
3,269,495 |
4,183,815 |
21-02-2023 |
85.499 |
1,763.71 |
50,231.81 |
150,795 |
3,420,290 |
4,294,770 |
21-03-2023 |
83.823 |
1,798.97 |
52,030.78 |
150,795 |
3,571,085 |
4,361,376 |
21-04-2023 |
85.852 |
1,756.46 |
53,787.24 |
150,795 |
3,721,881 |
4,617,742 |
22-05-2023 |
88.942 |
1,695.43 |
55,482.67 |
150,795 |
3,872,676 |
4,934,740 |
21-06-2023 |
91.236 |
1,652.8 |
57,135.47 |
150,795 |
4,023,471 |
5,212,812 |
21-07-2023 |
94.934 |
1,588.42 |
58,723.9 |
150,795 |
4,174,266 |
5,574,894 |
21-08-2023 |
93.441 |
2,824.15 |
61,548.05 |
263,892 |
4,438,158 |
5,751,111 |
21-09-2023 |
95.084 |
2,775.35 |
64,323.4 |
263,892 |
4,702,050 |
6,116,126 |
23-10-2023 |
93.049 |
2,836.05 |
67,159.45 |
263,892 |
4,965,941 |
6,249,120 |
21-11-2023 |
94.729 |
2,785.75 |
69,945.21 |
263,892 |
5,229,833 |
6,625,839 |
21-12-2023 |
99.843 |
2,643.07 |
72,588.27 |
263,892 |
5,493,725 |
7,247,431 |
23-01-2024 |
100.455 |
2,626.96 |
75,215.24 |
263,892 |
5,757,616 |
7,555,746 |
21-02-2024 |
103.419 |
2,551.67 |
77,766.91 |
263,892 |
6,021,508 |
8,042,576 |
21-03-2024 |
102.956 |
2,563.15 |
80,330.06 |
263,892 |
6,285,400 |
8,270,462 |
22-04-2024 |
104.63 |
2,522.14 |
82,852.2 |
263,892 |
6,549,291 |
8,668,826 |
21-05-2024 |
106.934 |
2,467.8 |
85,320 |
263,892 |
6,813,183 |
9,123,609 |
21-06-2024 |
111.471 |
2,367.36 |
87,687.36 |
263,892 |
7,077,074 |
9,774,597 |
22-07-2024 |
114.271 |
2,309.35 |
89,996.71 |
263,892 |
7,340,966 |
10,284,014 |
21-08-2024 |
114.599 |
4,029.79 |
94,026.5 |
461,810 |
7,802,777 |
10,775,343 |
23-09-2024 |
118.263 |
3,904.94 |
97,931.45 |
461,810 |
8,264,587 |
11,581,666 |
21-10-2024 |
114.978 |
4,016.51 |
101,947.96 |
461,810 |
8,726,397 |
11,721,772 |
21-11-2024 |
111.558 |
4,139.64 |
106,087.6 |
461,810 |
9,188,208 |
11,834,920 |
23-12-2024 |
114.154 |
4,045.5 |
110,133.1 |
461,810 |
9,650,018 |
12,572,134 |
21-01-2025 |
110.754 |
4,169.69 |
114,302.8 |
461,810 |
10,111,828 |
12,659,492 |
21-02-2025 |
108.621 |
4,251.58 |
118,554.37 |
461,810 |
10,573,639 |
12,877,495 |
21-03-2025 |
110.998 |
4,160.53 |
122,714.9 |
461,810 |
11,035,449 |
13,621,109 |
21-04-2025 |
114.381 |
4,037.47 |
126,752.38 |
461,810 |
11,497,260 |
14,498,064 |
21-05-2025 |
117.904 |
3,916.83 |
130,669.21 |
461,810 |
11,959,070 |
15,406,423 |
23-06-2025 |
117.826 |
3,919.43 |
134,588.64 |
461,810 |
12,420,880 |
15,858,041 |
21-07-2025 |
119.997 |
3,848.52 |
138,437.15 |
461,810 |
12,882,691 |
16,612,043 |
|
HDFC Hybrid Equity Fund - Growth Plan with 100.0% yearly Enhancement with 100.00% yearly enhancement
|
36828000.00 |
45127739.90 |
8299739.90 |
44406123.62 |
6153.70% |
NAV Date |
NAV |
Units |
Cumulative Units |
Invested Amount |
Cumulative Invested Amount |
Market Value |
21-08-2015 |
38.4726 |
77.98 |
77.98 |
3,000 |
3,000 |
3,000 |
21-09-2015 |
37.2621 |
80.51 |
158.49 |
3,000 |
6,000 |
5,906 |
21-10-2015 |
38.3945 |
78.14 |
236.62 |
3,000 |
9,000 |
9,085 |
21-11-2015 |
37.4697 |
80.06 |
316.69 |
3,000 |
12,000 |
11,866 |
21-12-2015 |
37.4429 |
80.12 |
396.81 |
3,000 |
15,000 |
14,858 |
21-01-2016 |
35.1926 |
85.25 |
482.06 |
3,000 |
18,000 |
16,965 |
21-02-2016 |
34.4881 |
86.99 |
569.04 |
3,000 |
21,000 |
19,625 |
21-03-2016 |
36.7056 |
81.73 |
650.77 |
3,000 |
24,000 |
23,887 |
21-04-2016 |
38.0189 |
78.91 |
729.68 |
3,000 |
27,000 |
27,742 |
21-05-2016 |
37.4694 |
80.07 |
809.75 |
3,000 |
30,000 |
30,341 |
21-06-2016 |
39.2008 |
76.53 |
886.28 |
3,000 |
33,000 |
34,743 |
21-07-2016 |
40.6124 |
73.87 |
960.15 |
3,000 |
36,000 |
38,994 |
21-08-2016 |
41.8902 |
143.23 |
1,103.38 |
6,000 |
42,000 |
46,221 |
21-09-2016 |
42.5386 |
141.05 |
1,244.43 |
6,000 |
48,000 |
52,936 |
21-10-2016 |
43.5599 |
137.74 |
1,382.17 |
6,000 |
54,000 |
60,207 |
21-11-2016 |
41.0351 |
146.22 |
1,528.38 |
6,000 |
60,000 |
62,717 |
21-12-2016 |
41.2284 |
145.53 |
1,673.91 |
6,000 |
66,000 |
69,013 |
21-01-2017 |
42.4731 |
141.27 |
1,815.18 |
6,000 |
72,000 |
77,096 |
21-02-2017 |
44.2885 |
135.48 |
1,950.66 |
6,000 |
78,000 |
86,392 |
21-03-2017 |
44.9934 |
133.35 |
2,084.01 |
6,000 |
84,000 |
93,767 |
21-04-2017 |
46.1015 |
130.15 |
2,214.16 |
6,000 |
90,000 |
102,076 |
21-05-2017 |
47.0319 |
127.57 |
2,341.73 |
6,000 |
96,000 |
110,136 |
21-06-2017 |
48.4762 |
123.77 |
2,465.5 |
6,000 |
102,000 |
119,518 |
21-07-2017 |
49.5654 |
121.05 |
2,586.55 |
6,000 |
108,000 |
128,204 |
21-08-2017 |
49.0915 |
244.44 |
2,830.99 |
12,000 |
120,000 |
138,978 |
21-09-2017 |
50.1156 |
239.45 |
3,070.44 |
12,000 |
132,000 |
153,877 |
21-10-2017 |
50.2968 |
238.58 |
3,309.03 |
12,000 |
144,000 |
166,433 |
21-11-2017 |
51.8129 |
231.6 |
3,540.63 |
12,000 |
156,000 |
183,450 |
21-12-2017 |
52.4931 |
228.6 |
3,769.23 |
12,000 |
168,000 |
197,859 |
21-01-2018 |
53.7127 |
223.41 |
3,992.64 |
12,000 |
180,000 |
214,455 |
21-02-2018 |
51.5133 |
232.95 |
4,225.59 |
12,000 |
192,000 |
217,674 |
21-03-2018 |
50.8387 |
236.04 |
4,461.63 |
12,000 |
204,000 |
226,823 |
21-04-2018 |
52.0795 |
230.42 |
4,692.05 |
12,000 |
216,000 |
244,359 |
21-05-2018 |
50.8829 |
235.84 |
4,927.88 |
12,000 |
228,000 |
250,745 |
21-06-2018 |
50.832 |
236.07 |
5,163.95 |
12,000 |
240,000 |
262,494 |
23-07-2018 |
51.042 |
235.1 |
5,399.06 |
12,000 |
252,000 |
275,579 |
21-08-2018 |
52.922 |
453.5 |
5,852.55 |
24,000 |
276,000 |
309,729 |
21-09-2018 |
51.013 |
470.47 |
6,323.02 |
24,000 |
300,000 |
322,556 |
22-10-2018 |
48.704 |
492.77 |
6,815.79 |
24,000 |
324,000 |
331,956 |
21-11-2018 |
50.413 |
476.07 |
7,291.86 |
24,000 |
348,000 |
367,605 |
21-12-2018 |
51.047 |
470.15 |
7,762.02 |
24,000 |
372,000 |
396,228 |
21-01-2019 |
51.48 |
466.2 |
8,228.22 |
24,000 |
396,000 |
423,589 |
21-02-2019 |
50.393 |
476.26 |
8,704.47 |
24,000 |
420,000 |
438,645 |
22-03-2019 |
53.542 |
448.25 |
9,152.72 |
24,000 |
444,000 |
490,055 |
22-04-2019 |
53.577 |
447.95 |
9,600.67 |
24,000 |
468,000 |
514,375 |
21-05-2019 |
53.704 |
446.89 |
10,047.57 |
24,000 |
492,000 |
539,595 |
21-06-2019 |
54.525 |
440.17 |
10,487.73 |
24,000 |
516,000 |
571,844 |
22-07-2019 |
53.386 |
449.56 |
10,937.29 |
24,000 |
540,000 |
583,898 |
21-08-2019 |
51.416 |
933.56 |
11,870.85 |
48,000 |
588,000 |
610,352 |
23-09-2019 |
54.217 |
885.33 |
12,756.18 |
48,000 |
636,000 |
691,602 |
22-10-2019 |
53.259 |
901.26 |
13,657.44 |
48,000 |
684,000 |
727,381 |
21-11-2019 |
54.654 |
878.25 |
14,535.69 |
48,000 |
732,000 |
794,434 |
23-12-2019 |
55.309 |
867.85 |
15,403.54 |
48,000 |
780,000 |
851,954 |
21-01-2020 |
55.743 |
861.09 |
16,264.64 |
48,000 |
828,000 |
906,640 |
24-02-2020 |
54.698 |
877.55 |
17,142.18 |
48,000 |
876,000 |
937,643 |
23-03-2020 |
39.189 |
1,224.83 |
18,367.02 |
48,000 |
924,000 |
719,785 |
21-04-2020 |
44.552 |
1,077.39 |
19,444.41 |
48,000 |
972,000 |
866,287 |
21-05-2020 |
44.212 |
1,085.68 |
20,530.09 |
48,000 |
1,020,000 |
907,676 |
22-06-2020 |
48.656 |
986.52 |
21,516.6 |
48,000 |
1,068,000 |
1,046,912 |
21-07-2020 |
51.7 |
928.43 |
22,445.04 |
48,000 |
1,116,000 |
1,160,408 |
21-08-2020 |
53.066 |
1,809.07 |
24,254.1 |
96,000 |
1,212,000 |
1,287,068 |
21-09-2020 |
52.092 |
1,842.89 |
26,097 |
96,000 |
1,308,000 |
1,359,445 |
21-10-2020 |
54.58 |
1,758.89 |
27,855.88 |
96,000 |
1,404,000 |
1,520,374 |
23-11-2020 |
58.656 |
1,636.66 |
29,492.55 |
96,000 |
1,500,000 |
1,729,915 |
21-12-2020 |
60.036 |
1,599.04 |
31,091.59 |
96,000 |
1,596,000 |
1,866,614 |
21-01-2021 |
64.929 |
1,478.54 |
32,570.12 |
96,000 |
1,692,000 |
2,114,746 |
22-02-2021 |
67.489 |
1,422.45 |
33,992.58 |
96,000 |
1,788,000 |
2,294,125 |
22-03-2021 |
67.15 |
1,429.64 |
35,422.21 |
96,000 |
1,884,000 |
2,378,602 |
22-04-2021 |
66.337 |
1,447.16 |
36,869.37 |
96,000 |
1,980,000 |
2,445,803 |
21-05-2021 |
70.718 |
1,357.5 |
38,226.87 |
96,000 |
2,076,000 |
2,703,328 |
21-06-2021 |
72.39 |
1,326.15 |
39,553.02 |
96,000 |
2,172,000 |
2,863,243 |
22-07-2021 |
74.615 |
1,286.6 |
40,839.63 |
96,000 |
2,268,000 |
3,047,249 |
23-08-2021 |
74.436 |
2,579.4 |
43,419.03 |
192,000 |
2,460,000 |
3,231,939 |
21-09-2021 |
78.178 |
2,455.93 |
45,874.96 |
192,000 |
2,652,000 |
3,586,413 |
21-10-2021 |
80.862 |
2,374.42 |
48,249.38 |
192,000 |
2,844,000 |
3,901,541 |
22-11-2021 |
78.934 |
2,432.41 |
50,681.79 |
192,000 |
3,036,000 |
4,000,516 |
21-12-2021 |
76.961 |
2,494.77 |
53,176.56 |
192,000 |
3,228,000 |
4,092,521 |
21-01-2022 |
80.104 |
2,396.88 |
55,573.44 |
192,000 |
3,420,000 |
4,451,655 |
21-02-2022 |
78.671 |
2,440.54 |
58,013.98 |
192,000 |
3,612,000 |
4,564,018 |
21-03-2022 |
78.369 |
2,449.95 |
60,463.93 |
192,000 |
3,804,000 |
4,738,498 |
21-04-2022 |
80.153 |
2,395.42 |
62,859.35 |
192,000 |
3,996,000 |
5,038,366 |
23-05-2022 |
75.747 |
2,534.75 |
65,394.11 |
192,000 |
4,188,000 |
4,953,407 |
21-06-2022 |
73.637 |
2,607.38 |
68,001.49 |
192,000 |
4,380,000 |
5,007,426 |
21-07-2022 |
78.405 |
2,448.82 |
70,450.31 |
192,000 |
4,572,000 |
5,523,657 |
22-08-2022 |
81.466 |
4,713.62 |
75,163.94 |
384,000 |
4,956,000 |
6,123,305 |
21-09-2022 |
83.529 |
4,597.21 |
79,761.14 |
384,000 |
5,340,000 |
6,662,368 |
21-10-2022 |
82.811 |
4,637.07 |
84,398.21 |
384,000 |
5,724,000 |
6,989,100 |
21-11-2022 |
85.333 |
4,500.02 |
88,898.23 |
384,000 |
6,108,000 |
7,585,952 |
21-12-2022 |
85.655 |
4,483.1 |
93,381.33 |
384,000 |
6,492,000 |
7,998,578 |
23-01-2023 |
86.321 |
4,448.51 |
97,829.84 |
384,000 |
6,876,000 |
8,444,769 |
21-02-2023 |
85.499 |
4,491.28 |
102,321.12 |
384,000 |
7,260,000 |
8,748,353 |
21-03-2023 |
83.823 |
4,581.08 |
106,902.2 |
384,000 |
7,644,000 |
8,960,863 |
21-04-2023 |
85.852 |
4,472.81 |
111,375.01 |
384,000 |
8,028,000 |
9,561,768 |
22-05-2023 |
88.942 |
4,317.42 |
115,692.43 |
384,000 |
8,412,000 |
10,289,916 |
21-06-2023 |
91.236 |
4,208.86 |
119,901.3 |
384,000 |
8,796,000 |
10,939,315 |
21-07-2023 |
94.934 |
4,044.92 |
123,946.21 |
384,000 |
9,180,000 |
11,766,710 |
21-08-2023 |
93.441 |
8,219.09 |
132,165.3 |
768,000 |
9,948,000 |
12,349,658 |
21-09-2023 |
95.084 |
8,077.07 |
140,242.37 |
768,000 |
10,716,000 |
13,334,806 |
23-10-2023 |
93.049 |
8,253.72 |
148,496.09 |
768,000 |
11,484,000 |
13,817,413 |
21-11-2023 |
94.729 |
8,107.34 |
156,603.43 |
768,000 |
12,252,000 |
14,834,886 |
21-12-2023 |
99.843 |
7,692.08 |
164,295.5 |
768,000 |
13,020,000 |
16,403,756 |
23-01-2024 |
100.455 |
7,645.21 |
171,940.72 |
768,000 |
13,788,000 |
17,272,305 |
21-02-2024 |
103.419 |
7,426.1 |
179,366.82 |
768,000 |
14,556,000 |
18,549,937 |
21-03-2024 |
102.956 |
7,459.5 |
186,826.32 |
768,000 |
15,324,000 |
19,234,890 |
22-04-2024 |
104.63 |
7,340.15 |
194,166.47 |
768,000 |
16,092,000 |
20,315,638 |
21-05-2024 |
106.934 |
7,182 |
201,348.47 |
768,000 |
16,860,000 |
21,530,997 |
21-06-2024 |
111.471 |
6,889.68 |
208,238.15 |
768,000 |
17,628,000 |
23,212,515 |
22-07-2024 |
114.271 |
6,720.87 |
214,959.02 |
768,000 |
18,396,000 |
24,563,582 |
21-08-2024 |
114.599 |
13,403.26 |
228,362.28 |
1,536,000 |
19,932,000 |
26,170,088 |
23-09-2024 |
118.263 |
12,988 |
241,350.28 |
1,536,000 |
21,468,000 |
28,542,808 |
21-10-2024 |
114.978 |
13,359.08 |
254,709.35 |
1,536,000 |
23,004,000 |
29,285,972 |
21-11-2024 |
111.558 |
13,768.62 |
268,477.98 |
1,536,000 |
24,540,000 |
29,950,866 |
23-12-2024 |
114.154 |
13,455.51 |
281,933.48 |
1,536,000 |
26,076,000 |
32,183,835 |
21-01-2025 |
110.754 |
13,868.57 |
295,802.06 |
1,536,000 |
27,612,000 |
32,761,261 |
21-02-2025 |
108.621 |
14,140.91 |
309,942.97 |
1,536,000 |
29,148,000 |
33,666,315 |
21-03-2025 |
110.998 |
13,838.09 |
323,781.06 |
1,536,000 |
30,684,000 |
35,939,050 |
21-04-2025 |
114.381 |
13,428.8 |
337,209.86 |
1,536,000 |
32,220,000 |
38,570,401 |
21-05-2025 |
117.904 |
13,027.55 |
350,237.41 |
1,536,000 |
33,756,000 |
41,294,391 |
23-06-2025 |
117.826 |
13,036.17 |
363,273.58 |
1,536,000 |
35,292,000 |
42,803,073 |
21-07-2025 |
119.997 |
12,800.32 |
376,073.9 |
1,536,000 |
36,828,000 |
45,127,740 |
|